BK1319 民办高教

添加自选
  • 361.245
  • +2.024+0.56%
休市中 03/28 16:00 (北京)
365.423最高价358.227最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01756中国职业教育
0.6700.030+4.69%10.80万7.03万0.6500.6400.6700.6508.04亿8.04亿12.00亿12.00亿-4.29%-1.47%0.00%+8.06%+17.54%-19.28%+8.06%--0.01%1.871.873.13%教育
01890中国科培
1.5200.050+3.40%342.80万519.19万1.4601.4701.5501.45030.63亿30.63亿20.15亿20.15亿-8.43%-5.00%-7.32%+14.29%-28.64%-43.28%+11.76%3.95%0.17%3.773.776.80%教育
02779中国新华教育
0.6100.020+3.39%42.20万25.34万0.5900.5900.6100.5909.81亿9.81亿16.09亿16.09亿-10.29%-8.96%-12.86%+10.91%+1.67%-23.21%+12.96%10.82%0.03%3.703.723.39%教育
01565成实外教育
0.1660.004+2.47%35.60万5.92万0.1680.1620.1700.1665.13亿5.13亿30.89亿30.89亿-2.92%-3.49%-13.99%+20.29%+67.68%+23.88%+19.42%6.63%0.01%15.0915.092.47%教育
09616东软教育
3.1500.070+2.27%44.96万141.95万3.2503.0803.2503.10020.36亿20.36亿6.46亿6.46亿-5.41%+3.28%+0.96%+17.98%+17.10%+0.80%+17.98%5.24%0.07%4.294.294.87%教育
01449立德教育
0.3500.005+1.45%143.40万50.15万0.3500.3450.3500.3302.33亿2.33亿6.67亿6.67亿-4.11%+1.45%+6.06%-9.09%-22.22%+48.94%-9.09%30.00%0.22%3.723.725.80%教育
06169宇华教育
0.7500.010+1.35%516.40万390.20万0.7400.7400.7900.73027.05亿27.05亿36.07亿36.07亿-12.79%+15.38%+31.58%+44.23%+25.00%-36.44%+36.36%--0.14%2.182.188.11%教育
00382中汇集团
2.3800.030+1.28%86.17万204.80万2.3502.3502.4302.30027.18亿27.18亿11.42亿11.42亿-6.67%-6.67%-9.51%-1.24%+12.26%-4.03%-2.46%7.48%0.08%4.024.025.53%教育
00839中教控股
4.1900.050+1.21%544.61万2262.60万4.1404.1404.2204.090109.71亿109.71亿26.18亿26.18亿-4.77%-5.42%-6.47%-11.08%-29.01%-45.56%-11.82%7.76%0.21%7.277.273.14%教育
02001新高教集团
2.2800.0000.00%142.80万326.38万2.2902.2802.3502.23035.46亿35.46亿15.55亿15.55亿-10.94%-5.00%-7.69%+10.14%+10.14%-10.03%+7.04%5.96%0.09%4.624.625.26%教育
01593辰林教育
1.6000.0000.00%74.20万117.93万1.6001.6001.6101.58016.00亿16.00亿10.00亿10.00亿-0.62%+3.23%-0.62%-8.57%-16.23%-20.40%-11.11%--0.07%43.2443.241.88%教育
01969中国春来
4.820-0.010-0.21%60.80万294.40万4.8204.8304.8904.77057.84亿57.84亿12.00亿12.00亿-3.98%0.00%-10.91%-13.81%-33.44%+12.04%-22.03%1.20%0.05%7.747.742.48%教育
00667中国东方教育
2.400-0.010-0.41%817.95万1958.46万2.3902.4102.4802.31052.29亿52.29亿21.79亿21.79亿-4.38%-3.61%-8.75%-8.05%-18.09%-53.13%-10.45%8.33%0.38%17.3917.397.05%教育
01851银杏教育
0.880-0.010-1.12%3.20万2.75万0.8500.8900.8800.8504.40亿4.40亿5.00亿5.00亿-1.12%-4.35%-19.27%-16.19%-12.00%-19.27%-13.73%--0.01%2.692.693.37%教育
01935嘉宏教育
0.750-0.020-2.60%2000.001440.000.7200.7700.7200.72012.01亿12.01亿16.01亿16.01亿-7.41%-1.32%-3.85%+4.17%-13.79%-32.74%+5.63%2.00%0.00%2.802.800.00%教育
01525建桥教育
3.180-0.090-2.75%19.30万62.36万3.2703.2703.3003.18013.20亿13.20亿4.15亿4.15亿-2.45%-4.50%-6.74%-16.32%-20.10%-15.87%-15.65%6.29%0.05%4.224.223.67%教育
01765希教国际控股
0.247-0.008-3.14%5122.00万1286.15万0.2650.2550.2650.24720.32亿20.32亿82.25亿82.25亿-6.79%-3.14%-24.00%-27.35%-49.59%-60.16%-31.39%--0.62%8.828.827.06%教育
0159821世纪教育
0.224-0.014-5.88%12.90万2.94万0.2380.2380.2380.2092.60亿2.60亿11.61亿11.61亿-6.67%-20.00%-20.00%-17.04%-15.47%-27.04%-17.04%3.57%0.01%7.008.6212.19%教育

新闻