BK1329 绿电概念

添加自选
  • 1287.404
  • +19.493+1.54%
休市中 03/28 16:00 (北京)
1290.179最高价1258.942最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02688新奥能源
60.3002.300+3.97%390.03万2.33亿58.50058.00061.05057.950682.13亿682.13亿11.31亿11.31亿-8.01%-4.74%-6.29%+7.30%-3.46%-41.51%+4.87%4.83%0.35%9.079.075.35%燃气供应
01799新特能源
10.4600.380+3.77%331.94万3433.69万10.04010.08010.54010.040149.58亿39.35亿14.30亿3.76亿-1.51%-8.25%0.00%-1.88%-29.51%-47.28%-4.39%--0.88%3.123.124.96%新能源物料
00902华能国际电力股份
4.6100.160+3.60%6252.83万2.84亿4.4504.4504.6504.390723.68亿216.69亿156.98亿47.00亿+2.22%-3.15%+4.77%+8.73%+26.30%+11.62%+11.35%--1.33%7.857.855.84%常规电力
00836华润电力
18.2600.380+2.13%1767.70万3.20亿17.86017.88018.30017.800878.39亿878.39亿48.10亿48.10亿+1.56%-3.39%+8.05%+15.28%+31.75%+14.15%+16.75%6.59%0.37%7.987.982.80%常规电力
03868信义能源
1.1100.020+1.83%775.20万858.44万1.1001.0901.1201.08091.65亿91.65亿82.57亿82.57亿-4.31%-2.63%+1.83%-18.38%-26.97%-50.97%-22.38%9.64%0.09%9.259.253.67%非传统/可再生能源
02208金风科技
2.9000.050+1.75%482.78万1398.44万2.8502.8502.9302.830122.53亿22.43亿42.25亿7.74亿-7.05%-7.35%-2.68%-15.20%-18.08%-56.12%-17.38%4.55%0.62%8.338.333.51%环保工程
00916龙源电力
5.4800.090+1.67%4998.26万2.68亿5.4105.3905.5205.130459.33亿183.03亿83.82亿33.40亿-0.36%-4.70%-1.08%-6.32%-11.04%-42.51%-7.43%2.35%1.50%6.726.727.24%非传统/可再生能源
02380中国电力
3.2100.050+1.58%1851.80万5942.17万3.1603.1603.2303.150397.08亿397.08亿123.70亿123.70亿-3.60%-5.87%+1.26%+11.07%+11.85%+5.79%+11.85%3.93%0.15%13.5413.542.53%常规电力
01798大唐新能源
1.6100.010+0.63%1465.20万2337.70万1.6101.6001.6201.570117.11亿40.27亿72.74亿25.01亿-6.40%-11.05%-9.55%-11.05%-8.00%-39.84%-10.56%3.35%0.59%3.853.853.13%非传统/可再生能源
00991大唐发电
1.3700.0000.00%2258.20万3101.37万1.3901.3701.3901.350253.54亿83.72亿185.07亿61.11亿-4.20%-2.84%+7.87%+10.48%+19.13%-2.03%+11.38%2.34%0.37%65.24亏损2.92%常规电力
01811中广核新能源
2.0700.0000.00%721.80万1486.55万2.0902.0702.1002.03088.82亿88.82亿42.91亿42.91亿+1.97%-3.27%+6.70%+3.50%+5.08%-17.50%+2.99%3.43%0.17%4.244.243.38%非传统/可再生能源
01071华电国际电力股份
4.190-0.060-1.41%3630.60万1.51亿4.0004.2504.2403.980428.53亿71.95亿102.28亿17.17亿+1.21%+0.48%+10.55%+18.36%+34.29%+41.63%+20.75%5.30%2.11%8.458.456.12%常规电力
06865福莱特玻璃
19.020-0.680-3.45%808.35万1.56亿19.24019.70020.35018.820447.22亿85.59亿23.51亿4.50亿-2.66%-0.63%+31.35%+50.00%+11.62%-1.86%+44.31%1.36%1.80%14.6914.697.77%新能源物料

新闻