BK1998 节假日概念股

添加自选
  • 953.892
  • +38.089+4.16%
休市中 03/28 16:00 (北京)
970.658最高价920.411最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09922九毛九
5.6400.370+7.02%1689.40万9394.38万5.3005.2705.7005.28081.02亿81.02亿14.37亿14.37亿-7.99%-6.62%+3.68%-0.70%-46.18%-70.11%-7.54%0.18%1.18%16.2116.217.97%餐饮
03690美团-W
96.8005.700+6.26%6822.55万65.68亿91.10091.10099.25091.1006035.20亿6035.20亿62.35亿62.35亿+4.88%+4.20%+21.30%+21.91%-9.45%-25.71%+18.19%--1.09%39.4839.488.95%电子商贸及互联网服务
01458周黑鸭
1.7300.100+6.13%1695.10万2972.18万1.7201.6301.8401.72041.23亿41.23亿23.83亿23.83亿+0.58%-0.57%-4.42%-17.22%-34.22%-50.43%-22.42%6.94%0.71%32.0432.047.36%包装食品
06862海底捞
17.6600.800+4.74%3261.01万5.68亿16.86016.86017.76016.720984.37亿984.37亿55.74亿55.74亿-2.00%+2.44%+23.15%+26.32%-13.85%-15.44%+21.46%0.66%0.59%19.8219.826.17%餐饮
00780同程旅行
20.6500.790+3.98%1501.07万3.09亿20.00019.86020.95019.900466.91亿466.91亿22.61亿22.61亿+6.55%+3.87%+4.50%+46.04%+23.65%+23.36%+43.01%--0.66%27.2427.245.29%旅游及观光
00520呷哺呷哺
1.5900.060+3.92%1205.90万1931.56万1.5301.5301.6501.47017.27亿17.27亿10.86亿10.86亿-7.02%-13.11%-18.46%-34.02%-47.86%-75.72%-35.37%3.84%1.11%亏损亏损11.77%餐饮
00357美兰空港
7.0300.180+2.63%44.50万312.75万6.8506.8507.2406.85033.27亿15.95亿4.73亿2.27亿-5.64%-5.00%-5.13%+6.68%+4.93%-62.92%+1.44%--0.20%亏损亏损5.69%
01579颐海国际
14.8200.320+2.21%757.31万1.12亿14.56014.50015.04014.380153.64亿153.64亿10.37亿10.37亿+6.62%+9.62%+34.73%+24.96%+11.76%-30.41%+19.52%1.38%0.73%16.3216.324.55%食品添加剂
00291华润啤酒
36.0500.750+2.12%649.43万2.34亿35.30035.30036.55035.2001169.53亿1169.53亿32.44亿32.44亿-5.50%-1.23%+6.19%+14.99%-13.13%-40.61%+5.41%1.81%0.20%20.5620.563.82%酒精饮料
00168青岛啤酒股份
53.8001.100+2.09%325.34万1.75亿52.20052.70054.80052.100733.94亿352.43亿13.64亿6.55亿-3.32%-1.56%+7.06%+7.17%-14.67%-30.51%+2.67%3.68%0.50%15.5915.595.12%酒精饮料
01179华住集团-S
30.3000.550+1.85%148.09万4506.01万29.85029.75030.80029.750965.89亿965.89亿31.88亿31.88亿-0.98%-0.49%+2.54%+18.36%+5.48%-19.68%+15.43%2.40%0.05%21.4321.433.53%酒店及度假村
00308香港中旅
1.3100.010+0.77%298.20万391.12万1.3001.3001.3301.29072.53亿72.53亿55.37亿55.37亿-0.76%-2.24%-2.24%-2.24%-8.39%-16.83%-2.24%1.15%0.05%30.4730.473.08%旅游及观光
01876百威亚太
11.5200.060+0.52%1207.30万1.39亿11.34011.46011.72011.3001525.64亿1525.64亿132.43亿132.43亿-3.84%-7.99%-9.15%-17.71%-23.51%-50.03%-21.20%2.57%0.09%22.9022.903.67%酒精饮料
01992复星旅游文化
3.560-0.020-0.56%133.62万471.61万3.4703.5803.6603.46044.26亿44.26亿12.43亿12.43亿-11.00%-16.63%-17.78%-36.88%-49.93%-63.60%-38.51%--0.11%13.0413.045.59%酒店及度假村
00069香格里拉(亚洲)
4.900-0.070-1.41%53.94万264.61万4.9804.9704.9804.880175.69亿175.69亿35.86亿35.86亿-5.95%-1.01%-3.73%-9.43%-2.78%-30.30%-8.58%--0.02%12.2212.222.01%酒店及度假村

新闻