BK1178 粤港澳大湾区

添加自选
  • 544.196
  • +2.122+0.39%
休市中 03/28 16:00 (北京)
548.948最高价536.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01233时代中国控股
0.2280.018+8.57%150.20万33.60万0.2100.2100.2300.2104.79亿4.79亿21.02亿21.02亿+0.88%-8.43%-8.80%-15.56%-45.71%-75.22%-12.31%--0.07%亏损亏损9.52%地产发展商
00604深圳控股
1.0200.020+2.00%353.40万358.38万1.0101.0001.0301.00090.77亿90.77亿88.99亿88.99亿-0.97%0.00%-2.86%-10.53%-15.70%-9.73%-11.30%13.73%0.04%亏损亏损3.00%地产发展商
00895东江环保
1.7200.030+1.78%70.36万119.75万1.6901.6901.7301.67019.01亿3.44亿11.05亿2.00亿-1.71%+6.17%+2.99%-4.97%-2.82%-30.92%-2.27%--0.35%亏损亏损3.55%环保工程
02202万科企业
5.4200.070+1.31%1604.96万8698.34万5.3505.3505.4905.350646.64亿119.59亿119.31亿22.07亿-1.99%-12.01%-10.56%-21.45%-34.86%-55.36%-24.93%13.63%0.73%3.102.552.62%地产发展商
02318中国平安
33.0500.400+1.23%4509.71万14.91亿32.30032.65033.55032.3006018.48亿2461.42亿182.10亿74.48亿-6.90%-9.08%-5.84%-3.08%-21.87%-32.25%-6.51%8.23%0.61%6.376.373.83%保险
02007碧桂园
0.4850.005+1.04%1.45亿6985.18万0.4850.4800.4950.470135.74亿135.74亿279.89亿279.89亿-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.52%亏损亏损5.21%地产发展商
00152深圳国际
6.0100.060+1.01%1172.36万7064.60万5.9605.9506.1805.890143.83亿143.83亿23.93亿23.93亿-1.96%-3.38%-9.08%-10.83%+33.85%-14.91%-8.66%4.26%0.49%7.567.564.87%铁路及公路
02039中集集团
6.6800.030+0.45%389.86万2581.18万6.6006.6506.8606.330360.22亿206.40亿53.93亿30.90亿-3.61%-0.30%+11.89%+32.02%+53.92%+26.40%+33.60%2.92%0.13%77.6777.677.97%商业用车及货车
01330绿色动力环保
2.8000.010+0.36%228.90万637.53万2.8102.7902.8102.74039.02亿11.32亿13.93亿4.04亿+5.26%+2.56%+11.55%+19.15%+20.17%+11.62%+19.15%4.71%0.57%5.625.622.51%环保工程
00144招商局港口
9.3900.030+0.32%588.68万5523.98万9.3109.3609.4609.220394.19亿394.19亿41.98亿41.98亿-2.19%-1.57%-3.30%-11.91%-0.21%-19.33%-11.75%8.40%0.14%6.326.322.56%航运及港口
01052越秀交通基建
3.8400.0000.00%916.60万3563.21万3.8903.8403.9703.82064.25亿64.25亿16.73亿16.73亿-0.26%-0.26%-13.90%-14.29%+2.40%-2.04%-9.65%6.51%0.55%7.607.603.91%铁路及公路
00914海螺水泥
16.2800.0000.00%579.11万9458.35万16.28016.28016.50016.160862.73亿211.57亿52.99亿13.00亿-3.78%-8.85%-4.91%-9.25%-16.85%-39.39%-9.76%10.08%0.45%7.317.312.09%建筑材料
03311中国建筑国际
8.5400.0000.00%672.89万5701.03万8.5508.5408.5508.360430.21亿430.21亿50.38亿50.38亿-2.95%-3.50%-2.18%-7.07%+7.83%-2.79%-5.43%6.03%0.13%4.694.692.23%重型基建
03968招商银行
30.9500.0000.00%2591.99万7.98亿30.80030.95031.20030.3007805.54亿1420.88亿252.20亿45.91亿0.00%+0.32%+1.31%+16.79%-0.48%-20.05%+13.79%6.11%0.57%4.824.822.91%银行
03883中国奥园
0.1580.0000.00%252.28万38.58万0.1580.1580.1590.1505.74亿5.74亿36.35亿36.35亿+0.64%-4.24%-5.95%-18.97%-31.00%-96.16%-21.00%--0.07%亏损亏损5.70%地产发展商
03333中国恒大
0.1630.0000.00%0.000.000.1630.1630.0000.00021.52亿21.52亿132.04亿132.04亿-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%亏损亏损0.00%地产发展商
03380龙光集团
0.6100.0000.00%786.00万475.27万0.6100.6100.6200.59034.68亿34.68亿56.85亿56.85亿+3.39%+1.67%-7.58%0.00%-18.67%-37.76%0.00%--0.14%亏损亏损4.92%地产发展商
08191鸿伟亚洲
0.2490.0000.00%0.000.000.2490.2490.0000.0001311.14万1311.14万5265.62万5265.62万+6.87%+1.22%-20.95%-49.18%-65.89%-75.10%-50.20%--0.00%亏损亏损0.00%林业及木材
02388中银香港
20.950-0.100-0.48%1134.17万2.37亿20.95021.05021.05020.7002215.00亿2215.00亿105.73亿105.73亿-1.87%-2.10%+1.45%+0.72%0.00%-12.39%-1.18%6.86%0.11%6.776.771.66%银行
01313华润建材科技
1.190-0.010-0.83%1610.52万1917.21万1.2001.2001.2101.17083.10亿83.10亿69.83亿69.83亿-8.46%-13.14%-12.50%-27.44%-37.70%-72.58%-30.00%4.20%0.23%11.6711.673.33%建筑材料
03399粤运交通
1.090-0.010-0.91%2.20万2.41万1.1001.1001.1001.0908.72亿2.26亿8.00亿2.07亿-8.40%-9.17%-9.17%-6.03%-5.22%+10.10%-6.03%--0.01%3.913.910.91%旅游及观光
00737湾区发展
1.690-0.020-1.17%39.20万66.56万1.7101.7101.7401.67052.08亿52.08亿30.82亿30.82亿-6.63%+4.97%+1.81%+22.46%+24.26%-7.79%+24.26%5.74%0.01%8.948.944.09%铁路及公路
00560珠江船务
0.810-0.020-2.41%10.80万8.83万0.8300.8300.8300.8109.08亿9.08亿11.21亿11.21亿-3.57%-3.57%0.00%-2.41%+3.85%-10.99%-1.22%7.41%0.01%7.947.942.41%航运及港口
03383雅居乐集团
0.630-0.020-3.08%1497.08万950.02万0.6500.6500.6500.62031.79亿31.79亿50.46亿50.46亿-10.00%-11.27%-17.11%-22.22%-28.41%-66.49%-25.88%--0.30%亏损亏损4.62%地产发展商
01638佳兆业集团
0.103-0.007-6.36%190.20万20.24万0.0960.1100.1190.0967.23亿7.23亿70.15亿70.15亿-6.36%-8.85%-7.21%-39.77%-51.42%-71.78%-40.46%--0.03%亏损亏损20.91%地产发展商
01813合景泰富集团
0.295-0.025-7.81%1016.97万299.25万0.3150.3200.3150.28510.09亿10.09亿34.19亿34.19亿-14.49%-28.92%-33.71%-45.37%-66.48%-81.33%-47.32%--0.30%亏损亏损9.38%地产发展商

新闻