BK1185 体育用品

添加自选
  • 2198.810
  • +38.356+1.78%
休市中 03/28 16:00 (北京)
2228.847最高价2158.586最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
02331李宁
20.8000.880+4.42%2908.92万6.05亿19.92019.92021.30019.900537.57亿537.57亿25.84亿25.84亿-2.12%-3.26%+6.56%+5.69%-33.12%-64.92%-0.48%4.42%1.13%15.2815.287.03%服装
01368特步国际
4.8500.130+2.75%913.15万4379.12万4.7204.7204.8804.670128.11亿128.11亿26.41亿26.41亿-0.82%+5.21%+12.01%+18.00%-31.11%-42.82%+9.98%4.29%0.35%11.2811.284.45%鞋类
01361361度
4.6000.110+2.45%425.40万1946.03万4.4904.4904.6604.48095.11亿95.11亿20.68亿20.68亿+1.10%+3.14%+9.79%+38.97%+18.56%+25.85%+32.56%1.41%0.21%8.978.974.01%鞋类
02020安踏体育
83.2001.200+1.46%1019.91万8.50亿81.90082.00084.65081.6002356.74亿2356.74亿28.33亿28.33亿+1.34%+5.12%+8.40%+13.35%-0.60%-24.27%+9.83%1.85%0.36%20.8620.863.72%服装
03818中国动向
0.3500.005+1.45%757.70万262.77万0.3450.3450.3550.34020.61亿20.61亿58.88亿58.88亿-9.09%-10.26%-7.89%+18.64%+36.03%+7.03%+22.81%3.71%0.13%38.8915.914.35%服装
06110滔搏
5.2400.040+0.77%1059.96万5531.99万5.2005.2005.3205.200324.94亿324.94亿62.01亿62.01亿-5.24%-4.73%-1.50%-13.53%-6.28%-21.81%-13.82%7.42%0.17%14.6815.692.31%服装零售商
06858本间高尔夫
3.2500.0000.00%2.60万8.45万3.2503.2503.2503.19019.68亿19.68亿6.06亿6.06亿-1.81%-3.85%-0.91%+0.62%+2.28%+3.57%-0.31%4.98%0.00%10.6610.251.85%玩具及消闲用品
02368鹰美
4.6400.0000.00%3.40万15.72万4.6304.6404.6504.55024.77亿24.77亿5.34亿5.34亿+0.22%+2.88%+4.74%+9.69%+13.17%+18.67%+9.69%9.48%0.01%8.758.472.16%服装
00551裕元集团
10.980-0.020-0.18%304.35万3353.16万11.00011.00011.22010.900177.02亿177.02亿16.12亿16.12亿-4.69%-3.68%+33.74%+27.82%+22.68%+8.71%+27.08%8.20%0.19%8.248.242.91%鞋类
03813宝胜国际
0.670-0.010-1.47%153.66万102.64万0.6700.6800.6800.65035.69亿35.69亿53.26亿53.26亿-2.90%0.00%+19.64%0.00%+1.52%-1.69%-1.47%2.84%0.03%6.576.574.41%服装零售商

新闻