BK1217 综合车企股

添加自选
  • 569.005
  • +5.351+0.95%
休市中 03/28 16:00 (北京)
579.654最高价553.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09863零跑汽车
26.2503.150+13.64%513.28万1.29亿23.10023.10026.25023.000350.95亿293.06亿13.37亿11.16亿+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%--0.46%亏损亏损14.07%汽车
02015理想汽车-W
121.3003.800+3.23%940.50万11.44亿117.500117.500124.200117.5002574.01亿2574.01亿21.22亿21.22亿-10.21%-18.70%-31.58%-12.98%-9.00%+31.85%-17.54%--0.44%18.7118.715.70%汽车
02238广汽集团
3.2100.070+2.23%1437.11万4601.89万3.1403.1403.2403.120336.63亿99.47亿104.87亿30.99亿-5.59%-2.43%-5.31%-10.08%-12.30%-30.26%-11.57%8.01%0.46%6.963.773.82%汽车
09866蔚来-SW
37.4500.750+2.04%262.07万9799.37万36.30036.70038.10036.250779.17亿779.17亿20.81亿20.81亿-6.96%-18.32%-14.50%-45.72%-43.51%-48.77%-49.12%--0.13%亏损亏损5.04%汽车
00489东风集团股份
3.2700.050+1.55%1970.86万6406.00万3.2203.2203.2903.150270.76亿82.39亿82.80亿25.20亿-7.63%+4.14%-2.39%-15.28%+7.92%+0.07%-15.94%10.37%0.78%亏损亏损4.35%商业用车及货车
00175吉利汽车
9.2400.120+1.32%5814.70万5.34亿9.1109.1209.3208.890929.86亿929.86亿100.63亿100.63亿-0.54%+5.00%+7.94%+10.66%+4.05%-3.25%+7.57%2.27%0.58%15.8815.884.72%汽车
02333长城汽车
8.7000.010+0.12%1654.63万1.44亿8.6908.6908.8408.480743.31亿201.73亿85.44亿23.19亿-5.54%-8.42%-1.81%-12.21%-0.91%-1.49%-14.20%3.76%0.71%9.619.614.14%汽车
01122庆铃汽车股份
0.5400.0000.00%46.60万25.14万0.5400.5400.5500.53013.40亿6.69亿24.82亿12.39亿-5.26%-8.47%-18.18%0.00%-11.48%-44.90%+5.88%--0.04%亏损亏损3.70%商业用车及货车
01958北京汽车
2.1400.0000.00%1546.15万3332.37万2.1302.1402.1902.110171.53亿53.94亿80.15亿25.21亿-21.32%-13.71%-8.55%-4.89%-4.04%+10.65%-6.14%8.69%0.61%5.135.133.74%汽车
09868小鹏汽车-W
32.1000.0000.00%2999.31万9.64亿30.80032.10033.50030.550606.34亿606.34亿18.89亿18.89亿-15.30%-15.97%-10.58%-43.09%-51.95%-17.69%-43.39%--1.59%亏损亏损9.19%汽车
01211比亚迪股份
201.600-1.200-0.59%1281.91万25.75亿199.200202.800207.000193.8005868.86亿2213.57亿29.11亿10.98亿-6.93%-5.17%+4.29%-3.72%-12.73%-1.63%-5.97%0.63%1.17%17.7017.706.51%汽车
00860APOLLO出行
0.510-0.020-3.77%21.28万10.75万0.5100.5300.5200.5002.94亿2.94亿5.77亿5.77亿-10.53%-7.27%-7.27%-31.08%-59.52%-81.79%-36.25%--0.04%10.411.403.77%汽车
01114华晨中国
5.400-0.300-5.26%3271.43万1.78亿5.6505.7005.6905.300272.44亿272.44亿50.45亿50.45亿+3.85%+7.57%+18.68%+28.57%+40.63%+98.53%+24.14%17.78%0.65%3.193.196.84%汽车

新闻