BK1227 食品股

添加自选
  • 573.115
  • -6.811-1.17%
休市中 03/28 16:00 (北京)
578.468最高价571.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01458周黑鸭
1.7300.100+6.13%1695.10万2972.18万1.7201.6301.8401.72041.23亿41.23亿23.83亿23.83亿+0.58%-0.57%-4.42%-17.22%-34.22%-50.43%-22.42%6.94%0.71%32.0432.047.36%包装食品
01068雨润食品
0.1710.005+3.01%59.60万10.04万0.1670.1660.1710.1663.12亿3.12亿18.23亿18.23亿+2.40%+1.79%-3.39%-25.00%-21.20%-49.71%-22.62%--0.03%亏损亏损3.01%禽畜肉类
01583亲亲食品
0.7800.0000.00%0.000.000.7800.7800.0000.0005.89亿5.89亿7.55亿7.55亿-1.27%-3.70%-7.14%-1.27%0.00%-47.30%-1.27%--0.00%亏损亏损0.00%包装食品
01610中粮家佳康
1.6600.0000.00%1252.40万2071.59万1.6601.6601.6801.64076.06亿76.06亿45.82亿45.82亿-5.68%+6.41%+8.50%-10.27%-0.60%-23.85%-11.70%--0.27%亏损亏损2.41%禽畜肉类
01262蜡笔小新食品
0.1680.0000.00%0.000.000.1680.1680.0000.0002.23亿2.23亿13.29亿13.29亿-1.18%-1.75%-7.18%-10.64%-16.00%-40.00%-10.64%--0.00%亏损亏损0.00%包装食品
00506中国食品
2.910-0.010-0.34%22.45万65.56万2.9202.9202.9402.91081.40亿81.40亿27.97亿27.97亿-3.96%-2.02%+3.19%-3.96%+9.40%+0.45%-1.02%4.57%0.01%8.878.871.03%非酒精饮料
00345维他奶国际
6.710-0.050-0.74%37.53万254.00万6.7806.7606.8406.71071.99亿71.99亿10.73亿10.73亿-5.49%-5.76%-6.02%-9.69%-30.80%-56.12%-13.75%0.42%0.04%108.23156.051.92%非酒精饮料
00220统一企业中国
5.570-0.070-1.24%1131.73万6323.83万5.6405.6405.6905.510240.59亿240.59亿43.19亿43.19亿-4.13%-2.62%+18.51%+0.18%+4.70%-29.71%+0.36%6.75%0.26%13.0813.083.19%非酒精饮料
00322康师傅控股
8.580-0.140-1.61%746.05万6429.44万8.7208.7208.7508.510483.43亿483.43亿56.34亿56.34亿-6.64%-8.53%-1.72%-7.54%-19.06%-37.58%-9.87%6.00%0.13%14.0414.042.75%非酒精饮料
00151中国旺旺
4.620-0.080-1.70%513.25万2374.45万4.5904.7004.6804.580545.71亿545.71亿118.12亿118.12亿+0.22%+1.54%+6.94%-2.12%-9.41%-5.82%-2.12%3.57%0.04%14.2614.172.13%包装食品

新闻