BK1242 建材水泥股

添加自选
  • 392.599
  • +0.559+0.14%
休市中 03/28 16:00 (北京)
394.771最高价390.407最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00691山水水泥
0.7400.100+15.63%28.10万19.45万0.6600.6400.7400.66032.22亿32.22亿43.54亿43.54亿+39.62%+42.31%+48.00%+32.14%+19.35%-48.25%+32.14%--0.01%亏损亏损12.50%建筑材料
02233西部水泥
1.0300.030+3.00%1753.40万1802.01万1.0001.0001.0401.00056.18亿56.18亿54.54亿54.54亿-7.21%-6.36%+14.44%+49.28%+51.47%+18.99%+51.47%7.18%0.32%12.1212.124.00%建筑材料
00743亚洲水泥(中国)
2.0000.040+2.04%114.41万226.72万1.9601.9602.0701.94031.34亿31.34亿15.67亿15.67亿-6.54%-7.83%-5.66%-17.01%-21.26%-37.57%-18.03%8.80%0.07%26.6726.676.63%建筑材料
02009金隅集团
0.6200.010+1.64%480.87万296.27万0.6100.6100.6200.60066.20亿14.50亿106.78亿23.39亿-3.13%-1.59%-4.62%-16.22%-18.42%-38.25%-15.07%12.26%0.21%亏损4.883.28%建筑材料
06655华新水泥
6.8400.100+1.48%38.14万261.02万6.8306.7406.9406.740142.20亿50.25亿20.79亿7.35亿-1.44%-3.93%+1.94%+0.29%-12.64%-20.58%+1.33%8.38%0.05%4.674.672.97%建筑材料
03323中国建材
2.6900.010+0.37%2166.08万5823.39万2.6802.6802.7102.660226.90亿122.61亿84.35亿45.58亿-2.89%-4.95%-8.81%-18.48%-30.31%-58.99%-19.46%15.99%0.48%5.335.331.87%建筑材料
00914海螺水泥
16.2800.0000.00%579.11万9458.35万16.28016.28016.50016.160862.73亿211.57亿52.99亿13.00亿-3.78%-8.85%-4.91%-9.25%-16.85%-39.39%-9.76%10.08%0.45%7.317.312.09%建筑材料
00695东吴水泥
2.2800.0000.00%0.000.002.2802.2800.0000.00012.59亿12.59亿5.52亿5.52亿-1.30%-5.00%-10.59%-19.15%-27.39%-45.58%-18.28%--0.00%亏损亏损0.00%建筑材料
01313华润建材科技
1.190-0.010-0.83%1610.52万1917.21万1.2001.2001.2101.17083.10亿83.10亿69.83亿69.83亿-8.46%-13.14%-12.50%-27.44%-37.70%-72.58%-30.00%4.20%0.23%11.6711.673.33%建筑材料
01252中国天瑞水泥
5.180-0.300-5.47%58.20万306.94万5.4805.4805.5405.060152.20亿152.20亿29.38亿29.38亿-4.25%-4.95%-9.76%+1.57%-3.90%-10.69%+3.60%--0.02%97.7430.298.76%建筑材料

新闻