BK1246 公路及铁路股

添加自选
  • 624.748
  • +0.844+0.14%
休市中 03/28 16:00 (北京)
629.128最高价620.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00525广深铁路股份
1.7700.040+2.31%945.80万1662.82万1.7501.7301.8001.720125.38亿25.33亿70.84亿14.31亿-2.21%+5.36%+9.26%+11.32%+9.94%+27.34%+16.45%--0.66%590.00亏损4.62%公共运输
00576浙江沪杭甬
5.0200.050+1.01%2129.57万1.07亿4.9904.9705.0904.930300.87亿99.33亿59.93亿19.79亿-15.06%-16.19%-16.05%-5.82%-3.82%-6.72%-3.65%6.16%1.08%5.225.223.22%铁路及公路
00177江苏宁沪高速公路
8.0100.030+0.38%548.17万4401.76万8.1007.9808.1307.910403.52亿97.88亿50.38亿12.22亿+0.50%-2.08%-0.50%+9.58%+19.20%+8.01%+14.10%6.29%0.45%8.288.282.76%铁路及公路
01098路劲
1.2200.0000.00%28.50万34.84万1.2101.2201.2301.2009.14亿9.14亿7.49亿7.49亿-3.17%-8.96%-18.12%-20.78%-30.68%-63.25%-15.86%--0.04%亏损亏损2.46%地产发展商
01052越秀交通基建
3.8400.0000.00%916.60万3563.21万3.8903.8403.9703.82064.25亿64.25亿16.73亿16.73亿-0.26%-0.26%-13.90%-14.29%+2.40%-2.04%-9.65%6.51%0.55%7.607.603.91%铁路及公路
80737湾区发展-R
1.5600.0000.00%0.000.001.5601.5600.0000.00048.07亿48.07亿30.82亿30.82亿0.00%+9.86%+4.00%+27.87%+22.83%0.00%+27.87%5.64%0.00%9.129.120.00%铁路及公路
00107四川成渝高速公路
2.920-0.010-0.34%1926.00万5626.44万2.9302.9302.9402.91089.30亿26.14亿30.58亿8.95亿+2.46%+8.55%+11.45%+16.80%+29.20%+59.67%+19.67%3.80%2.15%6.796.791.02%铁路及公路
00995安徽皖通高速公路
8.670-0.070-0.80%302.76万2609.42万8.7508.7408.7508.520143.80亿42.74亿16.59亿4.93亿-2.91%-3.88%-0.34%+6.64%+7.04%+19.20%+12.60%7.00%0.61%7.867.862.63%铁路及公路
00548深圳高速公路股份
6.840-0.080-1.16%202.00万1384.92万6.9006.9206.9006.830149.16亿51.13亿21.81亿7.48亿+0.15%+0.59%-0.73%+6.05%+11.04%-1.69%+8.40%7.63%0.27%5.815.811.01%铁路及公路
00737湾区发展
1.690-0.020-1.17%39.20万66.56万1.7101.7101.7401.67052.08亿52.08亿30.82亿30.82亿-6.63%+4.97%+1.81%+22.46%+24.26%-7.79%+24.26%5.74%0.01%8.948.944.09%铁路及公路
01785成都高速
2.100-0.110-4.98%54.80万115.25万2.1602.2102.1602.06034.78亿9.58亿16.56亿4.56亿-5.83%-7.08%-6.25%+8.81%+11.70%+23.69%+8.81%9.62%0.12%5.105.104.53%铁路及公路

新闻