BK1290 次新股

添加自选
  • 384.949
  • +15.663+4.24%
休市中 03/28 16:00 (北京)
384.949最高价369.662最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09880优必选
226.20033.800+17.57%85.84万1.84亿192.800192.400228.800191.100945.84亿267.31亿4.18亿1.18亿-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%--0.73%亏损亏损19.60%系统开发及资讯科技顾问
02489集海资源
0.7200.100+16.13%1106.50万755.99万0.6200.6200.7400.62014.40亿14.40亿20.00亿20.00亿+16.13%+16.13%+28.57%+28.57%+30.91%+30.91%+28.57%--0.55%20.0020.0019.36%黄金及贵金属
09663国鸿氢能
22.5001.950+9.49%28.30万616.83万20.50020.55023.05020.500116.56亿17.89亿5.18亿7952.00万+12.50%+16.94%+29.31%+31.89%+14.45%+14.45%+14.33%--0.36%亏损亏损12.41%新能源物料
02502金源氢化
0.8400.060+7.69%78.40万63.05万0.7800.7800.8400.7808.03亿2.01亿9.56亿2.39亿+6.33%+5.00%+5.00%-8.70%-30.00%-30.00%-11.58%--0.33%13.3313.337.69%特殊化工用品
02268药明合联
18.3001.260+7.39%385.18万6991.57万17.58017.04018.74017.060219.16亿219.16亿11.98亿11.98亿+1.78%+12.96%+0.55%-41.90%-11.17%-11.17%-42.81%--0.32%70.1170.119.86%生物技术
02498速腾聚创
42.9002.900+7.25%1.39万55.85万40.00040.00042.90038.750193.45亿193.45亿4.51亿4.51亿+2.14%+19.50%+19.50%-0.23%-0.23%-0.23%-0.23%--0.00%亏损亏损10.38%系统开发及资讯科技顾问
02540乐思集团
6.8900.400+6.16%272.02万1846.28万6.4906.4907.2806.30034.45亿34.45亿5.00亿5.00亿+142.61%+134.35%+526.36%+526.36%+526.36%+526.36%+526.36%--0.54%47.8547.8515.10%广告及宣传
02483K CASH集团
1.8000.100+5.88%52.40万92.18万1.6701.7001.8201.6709.00亿9.00亿5.00亿5.00亿+7.78%+4.05%+2.86%-3.74%0.00%0.00%-3.23%--0.11%17.4817.488.82%信贷
01274知行汽车科技
91.7004.300+4.92%46.09万4108.27万87.65087.40092.00086.900207.54亿93.17亿2.26亿1.02亿+18.32%+51.70%+44.64%+173.73%+209.27%+209.27%+172.11%--0.45%亏损亏损5.84%汽车零件
02511君圣泰医药-B
5.9100.230+4.05%48.45万285.31万5.6805.6806.0305.65030.42亿30.42亿5.15亿5.15亿-2.96%-27.66%-47.04%-51.16%-48.61%-48.61%-54.40%--0.09%亏损亏损6.69%药品
02477经纬天地
3.0000.110+3.81%1861.60万5327.94万2.9002.8903.0002.75015.00亿15.00亿5.00亿5.00亿-9.09%-2.60%-20.84%+200.00%+200.00%+200.00%+200.00%--3.72%66.6766.678.65%卫星及无线通讯
02419德康农牧
53.2001.900+3.70%9.09万467.74万51.30051.30053.50050.300206.88亿68.13亿3.89亿1.28亿+10.14%+30.71%+3.30%-8.98%+43.98%+43.98%+3.40%--0.07%亏损亏损6.24%禽畜肉类
02517锅圈
5.5000.150+2.80%10.64万56.75万5.4205.3505.5405.160151.10亿98.89亿27.47亿17.98亿-5.17%-1.79%-12.28%-26.37%-8.03%-8.03%-25.68%--0.01%57.2957.297.10%包装食品
02503中深建业
0.7900.020+2.60%53.20万41.18万0.7700.7700.8000.7604.07亿4.07亿5.15亿5.15亿-8.14%-10.23%-25.47%-21.00%-21.00%-21.00%-21.00%--0.10%11.6211.625.20%楼宇建造
83088华夏恒生科技-R
4.0640.098+2.47%0.000.004.0643.9660.0000.00018.18亿18.18亿4.47亿4.47亿-2.21%-3.15%+1.60%+10.86%+10.86%+10.86%+10.86%--0.00%1.000.000.00%
00666瑞浦兰钧
15.0000.300+2.04%6.66万99.05万14.80014.70015.14014.220341.53亿46.11亿22.77亿3.07亿+3.88%+2.32%-1.45%-27.01%-18.03%-18.03%-31.19%--0.02%亏损亏损6.26%能源储存装置
02815GX中国小巨人
46.0000.900+2.00%9.10万417.29万46.52045.10046.52046.5206162.85万6162.85万133.98万133.98万-5.58%-4.92%-2.38%-12.18%-14.91%-14.91%-13.95%--6.79%1.020.000.00%
09676十月稻田
20.2500.250+1.25%900.001.84万20.45020.00020.45020.450216.30亿51.90亿10.68亿2.56亿+0.75%-3.80%-16.32%-23.73%+31.84%+31.84%-24.30%--0.00%亏损亏损0.00%农产品
03416A GX国指备兑
10.1200.090+0.90%1.75万17.68万10.10010.03010.15010.0102024.00万2024.00万200.00万200.00万+0.50%+1.00%+3.58%+4.33%+4.33%+4.33%+4.33%--0.88%1.000.001.40%
82830南方沙特-R
80.5800.680+0.85%4.77万383.91万80.18079.90080.78080.14081.79亿81.79亿1.02亿1.02亿-0.27%+0.65%+0.22%+4.41%+13.69%+13.69%+6.31%--0.05%1.000.000.80%
02830南方沙特
86.7600.620+0.72%3.08万267.29万86.44086.14087.00086.38088.06亿88.06亿1.02亿1.02亿-0.98%-0.39%-0.66%+2.67%+12.24%+12.24%+4.05%--0.03%1.000.000.72%
03433南方美国国债20
76.6200.500+0.66%6980.0053.40万76.34076.12076.62076.3404.48亿4.48亿585.00万585.00万+1.62%+0.29%+1.75%-1.87%-1.87%-1.87%-1.87%--0.12%1.000.000.37%
03156博时20美债
791.0004.600+0.58%0.000.00791.000786.4000.0000.000395.50万395.50万5000.005000.00+1.33%-0.50%+0.89%+0.89%+0.89%+0.89%+0.89%--0.00%1.000.000.00%
01497燕之屋
9.2500.050+0.54%17.84万165.30万9.2109.2009.4009.21043.06亿30.43亿4.66亿3.29亿-6.09%-7.50%-10.89%+2.10%-4.64%-4.64%+2.78%--0.05%19.3919.392.07%包装食品
03419A GX恒指备兑
10.0100.050+0.50%5.40万53.92万9.9709.96010.0209.9702002.00万2002.00万200.00万200.00万-0.40%-0.30%+1.32%+2.04%+2.04%+2.04%+2.04%--2.70%1.000.000.50%
02499佛朗斯股份
14.4400.040+0.28%7600.0010.96万14.38014.40014.50014.38050.25亿29.83亿3.48亿2.07亿+0.56%+1.55%+0.98%-2.43%+1.12%+1.12%-2.30%--0.00%145.86145.860.83%工业零件及器材
03075GX亚洲美债
57.2400.020+0.03%0.000.0057.24057.2200.0000.0001.53亿1.53亿267.00万267.00万+0.10%-0.10%+0.26%-0.02%+6.16%+6.16%-0.64%--0.00%1.000.000.00%
03150GX日本全球领导
62.6800.020+0.03%3792.0023.79万62.68062.66062.90062.6803447.40万3447.40万55.00万55.00万-1.35%+4.33%+3.64%+13.02%+18.53%+18.53%+12.94%--0.69%0.990.000.35%
01973天图投资
3.0700.0000.00%2.80万8.72万3.0703.0703.1603.05021.28亿5.32亿6.93亿1.73亿-9.44%-22.28%-31.47%-45.86%-52.77%-52.77%-53.27%--0.02%亏损亏损3.58%投资及资产管理
09075GX亚洲美债-U
7.3200.0000.00%0.000.007.3207.3200.0000.0001954.44万1954.44万267.00万267.00万0.00%-0.14%+0.64%+0.01%+6.20%+6.20%-0.06%--0.00%1.000.000.00%

新闻