BK1334 锂电池

添加自选
  • 3441.119
  • -5.316-0.15%
休市中 03/28 16:00 (北京)
3509.581最高价3347.204最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
03931中创新航
14.5000.500+3.57%300.67万4273.78万14.00014.00014.50013.700256.98亿88.69亿17.72亿6.12亿+11.03%+5.38%-0.68%-18.08%-25.94%-18.72%-17.61%--0.49%79.2379.235.71%能源储存装置
01399锐信控股
0.2320.007+3.11%2.00万4640.000.2320.2250.2320.2322.53亿2.53亿10.90亿10.90亿-3.33%+3.57%+1.75%-1.28%+13.17%-15.64%-1.28%--0.00%亏损9.280.00%能源储存装置
01772赣锋锂业
23.9500.350+1.48%235.89万5646.28万23.70023.60024.35023.400483.11亿96.66亿20.17亿4.04亿-8.94%-11.62%-7.88%-17.27%-16.26%-49.49%-18.81%4.54%0.58%3.782.104.03%其他金属及矿物
09696天齐锂业
36.4000.200+0.55%84.14万3073.61万36.20036.20036.95036.050597.40亿59.74亿16.41亿1.64亿-7.96%-8.31%-8.43%-15.64%-11.65%-29.19%-15.64%9.05%0.51%7.447.442.49%其他金属及矿物
00285比亚迪电子
28.8500.150+0.52%672.33万1.92亿28.70028.70029.10028.000650.05亿650.05亿22.53亿22.53亿-5.72%-4.79%-2.53%-19.53%-18.96%+28.69%-21.17%0.63%0.30%14.5814.583.83%电讯设备
08137洪桥集团
0.2700.0000.00%147.60万39.20万0.2700.2700.2750.26526.61亿26.61亿98.55亿98.55亿-3.57%-3.57%-10.00%-28.00%-26.03%-68.60%-25.00%--0.02%亏损亏损3.70%能源储存装置
00819天能动力
7.330-0.020-0.27%421.60万3064.47万7.3807.3507.3807.10082.54亿82.54亿11.26亿11.26亿+0.55%+3.97%+3.68%+11.74%+3.24%-21.18%+11.23%5.46%0.37%3.894.103.81%能源储存装置
01211比亚迪股份
201.600-1.200-0.59%1281.91万25.75亿199.200202.800207.000193.8005868.86亿2213.57亿29.11亿10.98亿-6.93%-5.17%+4.29%-3.72%-12.73%-1.63%-5.97%0.63%1.17%17.7017.706.51%汽车
00842理士国际
1.230-0.010-0.81%18.50万23.02万1.2401.2401.2601.23016.81亿16.81亿13.66亿13.66亿-8.89%-10.22%+3.36%+5.13%-7.52%-38.81%0.00%11.38%0.01%2.852.852.42%能源储存装置
02237中国石墨
0.415-0.005-1.19%98.00万41.18万0.4250.4200.4400.4156.64亿6.64亿16.00亿16.00亿-3.49%-4.60%-1.19%-16.16%-20.19%-68.42%-17.00%3.86%0.06%9.887.555.95%其他金属及矿物
01986彩客新能源
0.760-0.010-1.30%43.00万33.33万0.7800.7700.8000.7507.57亿7.57亿9.96亿9.96亿-5.00%-2.56%-2.56%-24.75%-35.59%-40.67%-25.49%13.29%0.04%23.7523.756.49%特殊化工用品
00951超威动力
1.380-0.020-1.43%59.60万83.33万1.4001.4001.4101.38015.24亿15.24亿11.04亿11.04亿-9.21%-5.48%-3.50%-0.72%-1.43%-22.65%-4.17%4.78%0.05%3.983.982.14%能源储存装置