BK2069 生物技术

添加自选
  • 4458.514
  • -3.883-0.09%
收盘价 03/28 16:00 (美东)
4498.918最高价4456.098最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVTXAvalo Therapeutics
21.750017.0000+357.89%3191.04万7.66亿18.70004.750034.460016.65001743.50万1647.65万80.16万75.75万+372.83%+335.00%+393.20%+149.71%-42.93%-94.82%+139.01%--4212.37%亏损亏损374.95%生物技术
BDRXBiodexa Pharmaceuticals
1.62000.7610+88.59%8837.16万1.46亿1.61000.85902.00001.3500688.42万452.10万424.95万279.07万+52.92%+43.36%+27.56%-39.78%-57.03%-95.20%-39.55%--3166.61%亏损亏损75.67%生物技术
CEROCERo Therapeutics
3.0701.440+88.34%2408.30万6852.77万1.6201.6303.3401.6204576.40万3969.59万1490.68万1293.03万+41.47%+37.05%+3.89%-72.09%-71.73%-71.25%-72.09%--186.25%亏损亏损105.52%生物技术
XLOXilio Therapeutics
1.0800.441+69.01%3453.93万5936.02万1.9200.6391.9301.0502974.54万1339.18万2754.20万1239.98万+53.74%+67.03%+52.33%+87.83%-45.45%-63.39%+96.36%--278.55%亏损亏损137.72%生物技术
MESOMesoblast
5.0101.520+43.55%1409.65万6654.79万4.4603.4905.3703.9105.08亿4.02亿1.01亿8033.74万+121.68%+105.33%+154.31%+131.94%+112.29%-18.67%+127.73%--17.55%亏损亏损41.83%生物技术
OTLKOutlook Therapeutics
11.9402.570+27.43%155.62万1757.74万9.3909.37012.7009.3602.58亿1.63亿2158.43万1366.36万+69.60%+108.38%+36.68%+51.87%+161.38%-45.23%+51.52%--11.39%亏损亏损35.65%生物技术
PHGEBiomX
0.45000.0939+26.38%46.30万17.87万0.37000.35610.46000.35002072.48万1016.44万4605.51万2258.75万+24.28%+24.62%+114.29%+61.64%+24.65%+44.69%+60.71%--2.05%亏损亏损30.89%生物技术
APLMApollomics
0.7500.145+23.97%49.67万31.56万0.6000.6050.7500.5506711.06万4537.09万8948.08万6049.45万+25.02%+29.31%+0.13%-18.42%-75.49%-97.45%-22.28%--0.82%亏损亏损33.01%生物技术
JAGXJaguar Health
0.08990.0170+23.32%6187.72万497.33万0.07250.07290.08990.07132083.50万2066.21万2.32亿2.30亿+13.80%+19.71%+52.37%-40.54%-61.74%-87.19%-40.46%--26.92%亏损亏损25.51%生物技术
IPHAInnate Pharma
2.8800.500+21.01%5.79万16.09万2.3782.3802.9002.3782.33亿1.57亿8084.20万5459.25万+19.50%+14.29%+9.92%+5.88%+20.00%-2.77%+2.86%--0.11%亏损亏损21.93%生物技术
IBIOiBio Inc
4.06000.7000+20.83%5066.46万2.22亿4.20003.36004.98003.66001414.61万1336.53万348.43万329.19万+275.93%+256.14%+222.22%+194.20%-27.11%-90.33%+196.35%--1539.04%亏损亏损39.29%生物技术
CASICASI制药
3.61000.6100+20.33%12.72万41.21万2.95003.00003.72002.95004809.06万2126.70万1332.15万589.11万+18.36%+3.44%-35.42%-50.00%+28.93%+74.44%-49.58%--2.16%亏损亏损25.67%生物技术
CELCCelcuity
21.6003.440+18.94%60.63万1271.61万18.00018.16022.18817.6706.58亿3.35亿3045.31万1550.33万+22.59%+21.28%+38.82%+46.14%+137.89%+108.59%+48.25%--3.91%亏损亏损24.88%生物技术
IMRXImmuneering
2.8900.460+18.93%96.28万266.40万2.4202.4302.9702.4008462.87万4513.25万2928.33万1561.68万+5.86%-0.34%-53.39%-60.52%-61.26%-70.98%-60.68%--6.17%亏损亏损23.46%生物技术
CRVOCervoMed
23.3003.680+18.76%5.53万126.88万22.00019.62024.00021.5001.44亿7650.15万617.05万328.33万+3.65%+41.05%+69.70%+191.25%+333.89%+261.24%+205.37%--1.68%亏损亏损12.74%生物技术
IMNNImunon
1.6400.240+17.14%125.41万219.40万1.5201.4002.0001.4011541.57万1536.35万939.98万936.80万+97.57%+105.00%+43.86%+141.14%+57.69%+29.13%+141.18%--13.39%亏损亏损42.79%生物技术
PTNPalatin Technologies
1.87000.2700+16.88%39.77万70.37万1.61001.60001.92001.61003017.55万2907.52万1613.66万1554.82万+15.43%+24.67%-6.97%-51.55%+3.31%-32.00%-53.02%--2.56%亏损亏损19.38%生物技术
RLYBRallybio
1.8500.260+16.35%24.14万42.21万1.6001.5901.8601.5906995.21万3157.03万3781.20万1706.50万+12.80%+15.99%-20.43%-22.92%-50.67%-66.91%-22.59%--1.41%亏损亏损16.98%生物技术
KTRAKintara Therapeutics
0.10400.0145+16.20%3224.74万353.20万0.10770.08950.10780.1004405.99万405.87万3903.79万3902.63万+13.66%+3.79%-2.80%-34.55%-97.12%-97.07%-38.68%--82.63%亏损亏损8.27%生物技术
ATNF180 Life Sciences
2.3300.320+15.92%62.70万154.15万2.1052.0103.0001.950198.70万178.27万85.28万76.51万-33.05%-34.92%-33.81%-40.38%-78.10%-92.66%-42.56%--81.94%亏损亏损52.23%生物技术
VTGNVistaGen Therapeutics
5.28000.7100+15.54%123.56万641.74万4.59004.57005.67004.59001.43亿8053.93万2702.52万1525.37万+25.27%+34.69%+3.33%+2.52%+69.50%+25.00%+2.72%--8.10%亏损亏损23.63%生物技术
APVOAptevo Therapeutics
4.6900.630+15.52%30.46万133.31万4.0504.0604.9983.950315.84万295.33万67.34万62.97万+4.69%-6.94%-37.30%-40.12%-66.38%-94.77%-41.11%--48.37%亏损亏损25.81%生物技术
NXTCNextCure
2.2300.295+15.25%101.85万220.08万1.9001.9352.2801.8206222.38万5074.68万2790.30万2275.64万+32.74%+51.70%+28.90%+93.91%+76.98%+49.66%+95.61%--4.48%亏损亏损23.77%生物技术
SRRKScholar Rock
17.7602.310+14.95%175.11万3020.37万17.19015.45017.90015.27013.83亿8.56亿7786.63万4817.05万+3.26%+20.16%+14.58%+1.49%+143.96%+132.16%-5.53%--3.64%亏损亏损17.02%生物技术
BOLTBolt Biotherapeutics
1.4000.180+14.75%55.82万75.39万1.2201.2201.4651.2205337.88万2936.80万3812.77万2097.72万+20.69%+27.27%+22.81%+20.69%+47.37%+4.48%+25.00%--2.66%亏损亏损20.08%生物技术
STROSutro Biopharma
5.6500.720+14.60%314.26万1805.27万4.9704.9306.1304.9703.53亿2.33亿6244.20万4119.79万+61.89%+40.90%+15.07%+23.63%+67.16%+26.12%+31.70%--7.63%亏损亏损23.53%生物技术
ALTAltimmune
10.1801.290+14.51%849.62万8529.41万9.0608.89010.5008.8407.22亿4.84亿7089.53万4750.34万+11.75%+1.55%-15.87%-3.23%+291.54%+141.23%-9.51%--17.89%亏损亏损18.67%生物技术
KPRXKiora Pharmaceuticals
0.70600.0889+14.41%60.60万40.66万0.60000.61710.72000.60001853.69万1382.29万2625.62万1957.92万+21.04%+13.14%+5.22%+25.44%+15.93%-79.42%+35.15%--3.10%亏损亏损19.45%生物技术
RZLTRezolute
2.5500.310+13.84%59.80万150.70万2.2702.2402.6902.2101.01亿5709.02万3962.53万2238.83万+32.81%+40.11%+54.55%+151.23%+125.66%+34.18%+156.93%--2.67%亏损亏损21.43%生物技术
THTXTheratechnologies
1.66000.2000+13.70%6.37万9.74万1.45001.46001.66001.45007632.68万5667.89万4598.00万3414.39万+31.75%+40.68%+14.48%-1.78%-19.02%-48.77%+2.47%--0.19%亏损亏损14.38%生物技术