BK2106 鞋类及配件

添加自选
  • 680.390
  • +0.960+0.14%
收盘价 03/28 16:00 (美东)
683.860最高价677.670最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCKYRocky Brands
27.1302.040+8.13%6.13万165.58万25.09025.09027.99025.0902.01亿1.88亿741.75万691.92万+2.11%+6.85%+9.42%-5.80%+102.46%+21.87%-9.54%2.29%0.89%19.2419.2411.56%鞋类及配件
VRAVera Bradley
6.8000.310+4.78%44.15万299.82万6.5006.4906.9206.4552.10亿1.43亿3082.70万2109.79万+6.92%+6.08%-12.82%-9.21%+5.59%+14.86%-11.69%--2.09%27.2027.207.17%鞋类及配件
FORD福沃德工业
0.6070.025+4.31%1.73万1.00万0.6000.5820.6200.550611.12万388.66万1006.12万639.87万+4.72%-3.59%-6.70%-15.76%-19.12%-43.23%-16.73%--0.27%亏损亏损12.02%鞋类及配件
DBIDesigner Brands
10.9300.310+2.92%134.40万1458.85万10.69010.62010.94010.6706.26亿4.42亿5724.05万4043.41万+0.85%+1.88%+4.00%+22.03%-7.91%+29.18%+24.10%1.83%3.32%23.7623.762.54%鞋类及配件
WEYS韦科鞋业
31.8800.890+2.87%1.80万57.18万30.75030.99032.00030.7503.03亿1.90亿950.74万595.24万+4.52%+9.07%-0.26%+3.03%+24.85%+34.70%+2.54%3.11%0.30%10.0610.064.03%鞋类及配件
ONON昂跑
35.3800.640+1.84%514.11万1.83亿34.72034.74035.94034.720112.78亿80.98亿3.19亿2.29亿-0.65%+8.26%+1.03%+32.21%+46.50%+14.80%+31.18%--2.25%126.36126.363.51%鞋类及配件
SHOO史蒂夫·马登
42.2800.410+0.98%94.68万4001.79万41.87041.87042.47041.73531.29亿29.59亿7400.00万6998.83万+1.20%+1.59%-0.76%+0.45%+35.98%+21.96%+1.17%1.99%1.35%18.3818.381.76%鞋类及配件
SKX斯凯奇
61.2600.400+0.66%75.93万4644.72万61.00060.86061.40860.83093.90亿80.78亿1.53亿1.32亿-0.45%-0.26%-0.89%-1.40%+27.70%+31.66%-1.73%--0.58%17.5517.550.95%鞋类及配件
CROX卡骆驰
143.8000.780+0.55%80.00万1.15亿142.900143.020144.890142.15087.00亿84.04亿6049.85万5844.41万+1.99%+14.14%+17.63%+53.35%+70.64%+14.98%+53.94%--1.37%11.2411.241.92%鞋类及配件
BIRK勃肯
47.2500.220+0.47%39.15万1856.81万47.23047.03048.44046.84088.75亿15.24亿1.88亿3225.81万+1.07%+1.77%-5.52%-0.27%+2.72%+2.72%-3.04%--1.21%106.42108.623.40%鞋类及配件
DECKDeckers Outdoor
941.2603.360+0.36%24.52万2.31亿937.890937.900948.885936.605241.60亿239.13亿2566.82万2540.49万-1.23%+0.88%+5.10%+39.66%+89.56%+110.12%+40.82%--0.97%34.0248.591.31%鞋类及配件
WWW沃尔弗林集团
11.2100.030+0.27%68.40万765.00万11.21011.18011.34011.0358.96亿8.84亿7991.08万7883.41万+6.00%+12.99%+11.21%+30.91%+40.67%-28.06%+27.23%3.57%0.87%亏损亏损2.73%鞋类及配件
NKE耐克
93.980-0.150-0.16%1133.17万10.65亿94.37094.13094.81493.4301423.91亿1126.62亿15.15亿11.99亿-6.78%-6.26%-9.25%-11.48%-1.21%-20.68%-13.13%1.51%0.95%27.6429.101.47%鞋类及配件
AREBAmerican Rebel
0.2830-0.0065-2.25%4.46万1.29万0.30230.28950.30720.2811168.32万152.76万594.76万539.79万-5.67%+10.68%-24.53%-7.16%-54.35%-92.70%-8.41%--0.83%0.04亏损9.02%鞋类及配件

新闻