BK2219 废物管理

添加自选
  • 1250.100
  • -1.843-0.15%
收盘价 03/28 16:00 (美东)
1254.976最高价1246.194最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LICYLI-CYCLE
1.0300.123+13.51%867.19万893.27万0.9160.9071.1200.9031.84亿1.35亿1.79亿1.31亿-20.16%+45.91%+186.11%+74.69%-65.08%-81.20%+76.13%--6.64%亏损亏损23.90%废物管理
JANJanOne
2.6300.108+4.27%10.78万27.97万2.5302.5222.7202.4601303.86万1097.90万495.76万417.45万-2.23%-8.68%+141.28%+333.14%+574.36%+124.79%+373.87%--2.58%0.720.7510.31%废物管理
NVRIEnviri
9.1500.300+3.39%45.28万411.84万8.8808.8509.1608.8487.30亿7.15亿7983.49万7808.87万+6.77%+18.83%+16.41%+1.89%+32.03%+36.77%+1.67%--0.58%亏损亏损3.53%废物管理
AQMSAqua Metals
0.53800.0150+2.87%99.01万52.88万0.50000.52300.55100.49995800.26万5486.93万1.08亿1.02亿+11.62%+10.02%+12.32%-29.14%-46.20%-51.09%-29.21%--0.97%亏损亏损9.77%废物管理
LNZALanzaTech Global
3.0950.075+2.48%32.89万101.51万3.0103.0203.2102.9006.09亿2.52亿1.97亿8134.55万+8.22%+7.47%-3.88%-34.15%-19.19%-27.35%-38.47%--0.40%亏损亏损10.27%废物管理
MEGMontrose Environmental
39.1700.800+2.08%21.41万838.46万38.46038.37039.61038.39511.95亿11.04亿3050.27万2818.06万-0.63%+1.79%-5.34%+22.64%+42.96%+12.46%+21.91%--0.76%亏损亏损3.17%废物管理
CLHClean Harbors
201.3100.740+0.37%32.19万6491.61万201.900200.570202.580200.740108.59亿95.84亿5394.07万4760.79万+2.90%+6.76%+10.55%+17.97%+24.28%+45.08%+15.36%--0.68%28.9728.970.92%废物管理
WCNWaste Connections
172.0100.320+0.19%47.38万8145.78万172.420171.690173.025171.370443.24亿441.25亿2.58亿2.57亿+0.29%+1.64%+3.35%+15.93%+27.77%+25.83%+15.43%0.61%0.19%58.3158.310.96%废物管理
CWSTCasella Waste Systems
98.8700.090+0.09%31.63万3133.15万99.02098.780100.29098.54057.34亿55.80亿5799.55万5644.22万+0.18%+4.64%+9.73%+16.76%+29.14%+22.38%+15.69%--0.56%214.93214.931.77%废物管理
AWXAvalon控股
2.230-0.001-0.04%720.001644.422.4002.2312.4002.230869.61万466.15万389.94万209.03万-11.50%-7.46%-7.84%-6.30%+18.62%-16.16%-6.69%--0.03%亏损亏损7.62%废物管理
RSG共和废品处理
191.440-0.080-0.04%118.76万2.27亿191.880191.520192.060191.020602.29亿390.81亿3.15亿2.04亿+1.23%+2.74%+4.27%+16.07%+33.84%+43.96%+16.09%1.08%0.58%35.0035.000.54%废物管理
WM美国废物管理
213.150-0.820-0.38%269.91万5.75亿214.290213.970214.540211.975856.01亿853.42亿4.02亿4.00亿+0.34%+1.35%+4.02%+19.10%+38.83%+34.16%+19.44%1.31%0.67%37.6637.661.20%废物管理
SRCL消毒循环
52.750-0.350-0.66%31.54万1667.10万52.94053.10053.21052.71048.83亿48.56亿9256.71万9205.36万-0.23%+1.44%-3.02%+7.26%+24.59%+24.38%+6.44%--0.34%亏损亏损0.94%废物管理
PESI佩尔马福克斯环境服务
11.890-0.100-0.83%3.95万46.16万11.78011.99011.95011.5001.63亿1.48亿1367.10万1243.95万+5.31%+26.49%+49.94%+54.42%+16.57%+1.62%+51.27%--0.32%297.25297.253.75%废物管理
GFLGFL Environmental
34.500-0.390-1.12%73.69万2558.72万34.93034.89035.14034.430128.05亿76.72亿3.71亿2.22亿-1.63%+1.02%-4.38%+2.02%+6.44%+0.77%+0.01%0.15%0.33%亏损亏损2.04%废物管理
QRHCQuest Resource Holding
8.580-0.270-3.05%4.50万38.73万8.9008.8508.9008.0101.73亿9938.75万2017.14万1158.36万+16.26%+20.68%+22.05%+17.86%+14.25%+39.51%+17.05%--0.39%亏损亏损10.06%废物管理
AMBIAmbipar Emergency Response
5.300-0.210-3.81%1330.007164.005.7505.5105.7505.2502.94亿1350.94万5542.99万254.90万-5.86%-7.67%-11.52%-30.08%-14.38%-37.28%-32.40%--0.05%25.2425.249.07%废物管理
GWAVGreenwave Technology Solutions
0.1210-0.0062-4.87%582.21万70.67万0.12800.12720.12900.1155200.34万73.47万1655.71万607.18万-6.06%-63.33%-82.95%-79.93%-80.49%-88.14%-78.58%--95.89%亏损亏损10.61%废物管理
ESGLESGL HOLDINGS LTD
0.430-0.040-8.49%257.11万102.93万0.4370.4700.4500.410545.50万276.59万1268.30万643.07万-4.68%-1.35%-4.63%-34.85%-12.94%-95.90%-38.20%--39.98%亏损亏损8.51%废物管理