BK2270 金属加工

添加自选
  • 1753.893
  • +13.943+0.80%
收盘价 03/28 16:00 (美东)
1763.352最高价1739.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMPOCompoSecure
7.2300.290+4.18%58.59万415.46万6.9106.9407.2606.9101.49亿7713.82万2057.49万1066.92万+5.70%+24.44%+49.38%+32.18%+15.87%-0.96%+33.89%--5.49%7.537.535.04%金属加工
AP安博科-匹兹堡
2.1700.060+2.84%4.17万9.12万2.1602.1102.2402.1504310.87万3213.89万1986.57万1481.06万-11.43%-13.20%-13.89%-22.22%-16.22%-11.43%-20.51%--0.28%亏损亏损4.27%金属加工
HIHO骇维金属加工
2.1000.050+2.44%1.70万3.56万2.0402.0502.1402.040927.53万550.90万441.68万262.33万+2.94%+0.22%+1.94%+5.00%+6.55%+8.69%+4.90%7.14%0.65%亏损亏损4.88%金属加工
RYIRyerson
33.5000.590+1.79%44.22万1481.25万32.97032.91033.79032.92011.40亿9.08亿3401.87万2711.67万+4.23%+9.76%+6.73%-0.69%+17.85%-4.18%-2.81%2.14%1.63%8.178.172.64%金属加工
CRS卡朋特科技
71.4201.230+1.75%51.85万3684.20万70.39070.19071.65069.90035.29亿34.44亿4941.24万4822.82万+4.40%+10.27%+10.47%+3.30%+9.93%+66.53%+1.20%1.12%1.08%24.7162.652.49%金属加工
MECMayville Engineering
14.3300.230+1.63%6.51万91.41万14.10014.10014.33013.7902.92亿1.71亿2036.49万1190.33万-1.10%+12.22%+17.08%+1.85%+30.15%-2.58%-0.62%--0.55%37.7137.713.83%金属加工
IIINInsteel Industries
38.2200.400+1.06%9.95万379.18万37.94037.82038.32037.5507.43亿7.08亿1944.83万1851.50万+1.00%+12.68%+5.06%+1.31%+25.75%+48.94%-0.10%0.31%0.54%33.2323.022.04%金属加工
PRLBProto Labs
35.7500.370+1.05%14.69万524.81万35.34035.38036.04035.1909.20亿9.14亿2572.20万2555.82万+2.00%+5.30%-1.87%-5.92%+38.57%+12.17%-8.24%--0.58%54.1754.172.40%金属加工
MLI木勒工业
53.9300.530+0.99%63.74万3440.36万53.54053.40054.64053.21061.28亿59.63亿1.14亿1.11亿-0.52%+4.82%+5.37%+16.20%+49.43%+51.47%+14.82%1.11%0.58%10.1810.182.68%金属加工
NWPX西北管道
34.6800.170+0.49%4.09万141.83万34.51034.51034.88034.3703.43亿3.33亿989.22万959.85万-0.06%+4.74%+16.26%+15.10%+16.73%+9.40%+14.61%--0.43%16.5916.591.48%金属加工
ATIATI Inc
51.1700.250+0.49%103.40万5288.21万50.96050.92051.48050.63563.68亿62.91亿1.24亿1.23亿+4.84%+6.05%+4.05%+15.51%+29.12%+31.34%+12.54%--0.84%18.2118.211.66%金属加工
TG特里迪加
6.5200.030+0.46%19.67万129.34万6.5206.4906.7806.5202.24亿1.73亿3443.08万2653.56万+7.77%+62.59%+49.89%+19.63%+26.11%-25.64%+20.52%3.99%0.74%亏损亏损4.01%金属加工
WORWorthington Enterprises
62.2300.270+0.44%25.78万1604.39万61.92061.96062.86061.60031.11亿19.30亿4999.44万3100.70万-7.09%+1.12%+0.43%+9.99%+70.07%+62.78%+8.41%2.02%0.83%11.4211.992.03%金属加工
ESABESAB Corp
110.5700.470+0.43%35.25万3903.81万110.540110.100111.255110.12566.71亿62.39亿6033.73万5642.93万+2.32%+11.86%+11.61%+30.03%+63.79%+89.94%+27.72%0.21%0.63%32.9132.911.03%金属加工
SGBXSafe & Green
0.20000.00000.00%14.75万3.01万0.20580.20000.20970.1961366.06万242.06万1830.28万1210.29万-5.21%-9.09%-31.27%-57.53%-55.56%-59.36%-57.45%--1.22%亏损亏损6.80%金属加工
HAYN海恩斯国际
60.120-0.020-0.03%33.42万2009.80万60.13060.14060.18060.0957.69亿6.91亿1278.30万1149.01万+0.18%+0.91%+1.16%+5.29%+35.30%+25.14%+5.77%1.46%2.91%18.5018.440.14%金属加工
GIFI海湾岛制造
7.350-0.100-1.34%6.90万50.38万7.5207.4507.5207.2201.19亿9069.01万1619.70万1233.88万+6.06%+9.70%+48.48%+68.58%+96.00%+107.04%+69.75%--0.56%亏损亏损4.03%金属加工
TPCSTechPrecision
3.610-0.059-1.59%1160.004204.003.6013.6693.6103.6003168.65万2912.03万877.74万806.66万-13.01%-9.75%-13.01%-31.82%-48.43%-49.65%-30.31%--0.01%亏损亏损0.27%金属加工