BK2472 公用事业 - 受监管电力

添加自选
  • 1173.341
  • +31.650+2.77%
收盘价 03/27 16:00 (美东)
1173.355最高价1142.039最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ESEversource Energy
58.9802.690+4.78%284.09万1.66亿56.91056.29058.99056.910206.86亿206.22亿3.51亿3.50亿-0.39%-0.27%+1.88%-3.25%+7.56%-20.63%-3.25%4.58%0.81%亏损亏损3.70%公用事业 - 受监管电力
D道明尼资源
48.5201.840+3.94%654.71万3.15亿46.83046.68048.55046.640406.40亿405.55亿8.38亿8.36亿+0.75%+0.94%+1.76%+4.68%+18.93%-7.74%+4.68%5.50%0.78%21.1921.194.09%公用事业 - 受监管电力
CNP中点能源
28.2901.060+3.89%565.61万1.59亿27.45027.23028.30027.420179.10亿178.25亿6.33亿6.30亿+0.68%+1.04%+2.95%-0.25%+8.16%-0.71%-0.25%2.72%0.90%20.6520.653.23%公用事业 - 受监管电力
DTEDTE能源
111.3004.170+3.89%166.87万1.85亿107.950107.130111.410107.950230.31亿229.32亿2.07亿2.06亿+1.15%+1.16%+3.93%+1.89%+16.75%+6.89%+1.89%3.48%0.81%16.4616.463.23%公用事业 - 受监管电力
NEE新纪元能源
63.7902.360+3.84%1340.90万8.48亿62.16061.43063.85562.0201309.24亿1304.11亿20.52亿20.44亿+2.56%+7.14%+15.90%+5.98%+28.21%-13.59%+5.98%2.93%0.66%17.7217.722.99%公用事业 - 受监管电力
EVRG西星能源
53.0501.770+3.45%216.99万1.14亿51.45051.28053.07051.450121.87亿121.23亿2.30亿2.29亿+2.47%+3.13%+7.90%+2.92%+11.76%-7.57%+2.92%4.67%0.95%16.7416.743.16%公用事业 - 受监管电力
WEC威州能源
81.1802.530+3.22%250.12万2.02亿79.12078.65081.19078.950256.17亿255.48亿3.16亿3.15亿+0.77%+0.51%+5.16%-2.51%+4.60%-10.64%-2.51%3.84%0.80%19.2419.242.85%公用事业 - 受监管电力
LNT美国联合能源
49.7701.510+3.13%225.25万1.12亿48.38048.26049.79048.365127.46亿127.02亿2.56亿2.55亿+1.99%+1.72%+4.65%-2.03%+6.82%-2.34%-2.03%3.64%0.88%17.9017.902.95%公用事业 - 受监管电力
PPL宾州电力
27.4200.820+3.08%487.97万1.33亿26.78026.60027.43026.750202.25亿201.84亿7.38亿7.36亿+1.37%+1.71%+5.51%+2.16%+21.96%+3.42%+2.16%3.50%0.66%27.4227.422.56%公用事业 - 受监管电力
AEE阿曼瑞恩
73.1502.180+3.07%140.40万1.02亿71.40070.97073.16071.110194.95亿193.92亿2.67亿2.65亿+1.53%+1.04%+3.26%+2.05%+2.19%-12.12%+2.05%3.44%0.53%16.7016.702.89%公用事业 - 受监管电力
XEL埃克西尔能源
53.3801.580+3.05%369.18万1.96亿52.21051.80053.40052.180296.34亿295.78亿5.55亿5.54亿+1.52%+4.77%-6.44%-12.85%-3.92%-16.81%-12.85%3.90%0.67%16.6316.632.36%公用事业 - 受监管电力
ED爱迪生联合电气
90.0502.600+2.97%193.54万1.74亿87.92087.45090.09087.920311.13亿310.45亿3.46亿3.45亿+1.13%+0.54%+3.92%-0.08%+8.95%-1.86%-0.08%3.60%0.56%12.4912.492.48%公用事业 - 受监管电力
OGEOGE Energy
34.3500.980+2.94%433.02万1.48亿33.54033.37034.37033.50068.81亿68.39亿2.00亿1.99亿+2.26%+1.12%+3.75%-0.50%+8.94%-2.68%-0.50%4.85%2.18%16.5916.592.61%公用事业 - 受监管电力
POR波特兰通用电气
41.6801.180+2.91%89.84万3724.12万40.78040.50041.68040.78042.19亿41.93亿1.01亿1.01亿+2.20%+1.87%+3.83%-2.71%+6.93%-9.43%-2.71%4.51%0.89%17.8917.892.22%公用事业 - 受监管电力
EIX爱迪生国际
69.4001.950+2.89%163.90万1.13亿67.99067.45069.45567.945266.97亿266.36亿3.85亿3.84亿+1.01%+0.79%+3.47%-1.80%+15.91%+5.06%-1.80%4.31%0.43%22.3222.322.24%公用事业 - 受监管电力
PCG太平洋煤电
16.7400.470+2.89%1933.77万3.20亿16.37016.27016.74516.320357.17亿345.00亿21.34亿20.61亿+3.40%+2.14%+0.97%-7.10%+10.41%+5.81%-7.10%0.06%0.94%15.9415.942.61%公用事业 - 受监管电力
CMSCMS能源
59.9201.670+2.87%356.14万2.13亿58.63058.25059.96058.610178.93亿177.77亿2.99亿2.97亿+2.37%+1.90%+5.09%+4.14%+16.71%+1.37%+4.14%3.25%1.20%19.9119.912.32%公用事业 - 受监管电力
PNW西帕纳卡资本
74.0302.040+2.83%150.05万1.11亿72.36071.99074.11072.19092.29亿92.02亿1.25亿1.24亿+1.72%+3.58%+10.66%+4.35%+5.75%-1.21%+4.35%4.69%1.21%16.7916.792.67%公用事业 - 受监管电力
AEP美国电力
84.8002.320+2.81%290.86万2.46亿83.00082.48084.83082.790446.55亿445.75亿5.27亿5.26亿+2.35%+2.17%+1.78%+5.61%+18.37%-1.83%+5.61%3.97%0.55%20.0020.002.47%公用事业 - 受监管电力
CEPUCentral Puerto
9.3800.240+2.63%14.09万131.02万9.2109.1409.3889.13014.11亿9.09亿1.50亿9689.72万+0.97%+18.58%+17.10%+3.86%+92.69%+89.95%+3.86%0.87%0.15%7.697.692.82%公用事业 - 受监管电力
DUK杜克能源
96.0902.420+2.58%316.62万3.03亿94.10093.67096.13094.030741.30亿739.37亿7.71亿7.69亿+0.71%+0.62%+5.90%+0.15%+14.15%+4.33%+0.15%4.23%0.41%27.1427.142.24%公用事业 - 受监管电力
SO美国南方公司
71.0501.780+2.57%432.84万3.06亿69.64069.27071.07069.600775.17亿772.48亿10.91亿10.87亿+1.17%+1.59%+6.35%+2.40%+12.23%+6.68%+2.40%3.91%0.40%19.6319.632.12%公用事业 - 受监管电力
ETR安特吉
104.8802.530+2.47%166.91万1.74亿102.860102.350104.910102.680223.65亿222.36亿2.13亿2.12亿+1.81%+1.84%+4.29%+4.85%+17.94%+3.29%+4.85%4.14%0.79%9.459.452.18%公用事业 - 受监管电力
ENICEnel Chile
3.0100.070+2.38%46.13万137.08万2.9402.9403.0102.92541.64亿14.95亿13.83亿4.97亿+2.38%+1.35%+2.38%-6.05%+6.43%+37.87%-6.05%10.27%0.09%5.785.782.89%公用事业 - 受监管电力
IDAIdacorp
92.4401.960+2.17%68.41万6314.51万91.08090.48092.46091.08046.80亿46.52亿5062.81万5032.16万+2.29%+2.06%+4.50%-5.15%+0.77%-11.10%-5.15%3.46%1.36%17.9817.981.53%公用事业 - 受监管电力
EXC爱克斯龙电力
37.3100.750+2.05%798.83万2.98亿36.85036.56037.32036.770373.00亿372.30亿10.00亿9.98亿+2.05%+0.87%+5.34%+5.04%+1.75%-5.87%+5.04%3.86%0.80%15.9415.941.50%公用事业 - 受监管电力
FE第一能源
38.4600.670+1.77%379.97万1.46亿38.05037.79038.55037.950220.93亿195.19亿5.74亿5.08亿+0.52%+0.97%+4.40%+6.11%+17.11%+2.21%+6.11%4.11%0.75%20.0320.031.59%公用事业 - 受监管电力
PEG公务集团
66.6501.140+1.74%337.68万2.24亿66.21065.51066.65065.860332.31亿331.40亿4.99亿4.97亿+4.32%+4.25%+7.41%+10.01%+20.96%+12.77%+10.01%3.42%0.68%12.9912.991.21%公用事业 - 受监管电力
AGRAvangrid
36.1900.540+1.51%105.05万3794.11万35.80035.65036.25035.800139.98亿25.63亿3.87亿7082.88万+0.95%+1.71%+16.78%+13.25%+28.95%-3.42%+13.25%4.86%1.48%17.8317.831.26%公用事业 - 受监管电力
PNMPNM Resources
37.4500.540+1.46%39.60万1481.74万37.14036.91037.53037.02033.78亿33.36亿9020.04万8906.99万+1.03%+1.44%-0.43%-9.00%-12.19%-20.16%-9.00%3.93%0.45%36.7236.721.38%公用事业 - 受监管电力