BK2482 房地产投资信托 - 专业

添加自选
  • 1541.534
  • +5.397+0.35%
收盘价 03/28 16:00 (美东)
1544.529最高价1533.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LANDGladstone Land
13.3400.270+2.07%24.41万325.06万13.17013.07013.40013.1304.78亿4.59亿3583.84万3441.91万+1.29%+3.46%+2.91%-6.84%-2.28%-13.92%-6.71%4.15%0.71%亏损亏损2.07%房地产投资信托 - 专业
FPIFarmland Partners
11.1000.200+1.83%49.27万545.91万10.96010.90011.18510.9505.35亿4.83亿4815.53万4353.93万+1.19%+3.63%-5.41%-9.11%+9.17%+11.54%-10.57%2.16%1.13%20.9420.942.16%房地产投资信托 - 专业
HASIHannon Armstrong Sustainable Infrastructure Capital
28.4000.410+1.46%165.03万4665.61万28.00027.99028.62027.97031.93亿31.48亿1.12亿1.11亿+5.97%+16.63%+12.83%+3.46%+100.56%+7.17%+2.97%5.56%1.49%20.0020.002.32%房地产投资信托 - 专业
EQIX易昆尼克斯
825.33010.020+1.23%78.92万6.50亿818.870815.310827.430813.000780.94亿777.67亿9462.14万9422.52万+1.69%-4.56%-7.14%+2.33%+15.68%+19.92%+2.98%1.76%0.84%80.0580.051.77%房地产投资信托 - 专业
GLPIGaming & Leisure Properties
46.0700.300+0.66%104.85万4826.86万46.00045.77046.34545.810125.08亿119.47亿2.72亿2.59亿+0.81%+1.79%+2.98%-6.10%+4.78%-3.75%-5.09%6.29%0.40%16.6316.631.17%房地产投资信托 - 专业
EPREPR不动产
42.4500.270+0.64%54.26万2300.37万42.33042.18042.69042.12032.13亿31.40亿7568.10万7396.12万+2.19%+2.77%+4.05%-11.20%+6.86%+23.95%-10.65%7.77%0.73%21.5521.551.35%房地产投资信托 - 专业
LANDPGLADSTONE COMMERCIAL CORP 6% CUM RED PFD SER C
20.0200.120+0.60%3.42万68.07万19.87019.90020.03019.6942.70亿2.70亿1348.50万1348.50万+1.37%+1.21%+1.14%+7.46%+20.34%+31.96%+7.40%--0.25%0.000.001.69%房地产投资信托 - 专业
LAMR拉马尔户外广告
119.4100.680+0.57%33.95万4049.05万118.590118.730120.020118.340121.88亿103.63亿1.02亿8678.21万+1.13%+2.54%+9.22%+13.33%+55.51%+29.26%+13.61%4.19%0.39%24.6224.621.42%房地产投资信托 - 专业
UNITUniti Group
5.9000.030+0.51%170.94万1005.83万5.8705.8705.9705.84014.09亿13.87亿2.39亿2.35亿-4.68%-3.00%+3.29%+2.94%+42.22%+94.41%+4.72%10.17%0.73%亏损亏损2.22%房地产投资信托 - 专业
OUTOutfront Media Inc.
16.7900.040+0.24%160.17万2693.92万16.72016.75017.01616.66527.85亿24.55亿1.66亿1.46亿+2.88%+4.48%+16.84%+21.37%+105.23%+17.62%+22.85%7.15%1.10%亏损亏损2.10%房地产投资信托 - 专业
CCI冠城国际
105.8300.240+0.23%207.42万2.20亿105.900105.590106.520105.245459.85亿457.45亿4.35亿4.32亿+2.09%-0.34%-2.35%-7.94%+21.16%-15.41%-6.80%5.92%0.48%30.5930.591.21%房地产投资信托 - 专业
DLR数字房地产信托公司
144.0400.300+0.21%203.47万2.93亿143.880143.740144.500142.725449.83亿449.12亿3.12亿3.12亿+2.88%+0.86%-1.05%+7.43%+24.54%+60.19%+7.94%3.39%0.65%48.0148.011.24%房地产投资信托 - 专业
PCHPotlatchDeltic Corp.
47.0200.060+0.13%35.53万1669.37万47.20046.96047.25046.79037.38亿36.59亿7950.20万7782.43万+1.60%+5.12%+5.02%-4.27%+5.85%+1.72%-3.30%3.83%0.46%61.0661.060.98%房地产投资信托 - 专业
AMT美国电塔
197.5900.210+0.11%217.05万4.28亿198.370197.380198.370196.005921.47亿918.60亿4.66亿4.65亿+1.88%-0.80%-0.64%-9.70%+26.75%+1.57%-8.47%3.26%0.47%62.1462.141.20%房地产投资信托 - 专业
IRM铁山
80.2100.070+0.09%134.53万1.08亿80.25080.14080.79079.970234.43亿231.94亿2.92亿2.89亿-0.89%+2.77%+2.83%+17.83%+42.50%+61.07%+15.56%3.16%0.47%127.32127.321.02%房地产投资信托 - 专业
WY惠好
35.910-0.020-0.06%343.83万1.24亿36.00035.93036.27035.830261.97亿260.94亿7.30亿7.27亿+1.07%+4.82%+5.06%+4.71%+22.08%+26.86%+4.77%2.12%0.47%31.2331.231.23%房地产投资信托 - 专业
RYN雷欧尼尔
33.240-0.170-0.51%69.94万2326.73万33.50033.41033.68033.09049.41亿49.04亿1.49亿1.48亿+0.33%-0.33%-2.65%-1.48%+23.60%+6.07%+0.32%3.43%0.47%28.4128.411.77%房地产投资信托 - 专业
SBACSBA通信公司
216.700-1.380-0.63%88.88万1.93亿219.940218.080219.940216.040234.27亿231.87亿1.08亿1.07亿+0.78%+0.26%+4.03%-14.63%+14.21%-14.40%-14.20%1.57%0.83%47.0147.011.79%房地产投资信托 - 专业
AFCGAFC Gamma
12.380-0.130-1.04%24.66万305.70万12.51012.51012.58012.2602.56亿1.98亿2066.71万1600.62万-1.83%+4.31%+11.74%+6.38%+16.67%+19.71%+6.82%16.16%1.54%12.1412.142.56%房地产投资信托 - 专业
PWPower REIT
0.760-0.015-1.97%3.47万2.72万0.7700.7750.8200.750257.65万204.62万338.97万269.20万+30.71%+26.62%+16.24%+13.72%+5.51%-79.35%+16.99%--1.29%亏损亏损9.03%房地产投资信托 - 专业

新闻