概念板块个股详情
次新股 添加自选

  • 360.613
  • +3.411+0.95%
收盘价 03/28 16:00 (美东)
362.603最高价356.912最低价
成分股: 70只领涨股: YIBO+16.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YIBO星图国际
3.1500.450+16.67%2.00万5.94万2.8202.7003.1502.7001.70亿393.75万5388.16万125.00万+16.24%+13.31%+14.96%-21.25%-21.25%-21.25%-21.25%--1.60%21.2823.5116.67%电脑硬件
SMXTSolarMax Technology
9.1501.250+15.82%31.19万280.79万8.1807.9009.4758.0004.07亿4117.50万4450.02万450.00万+17.31%+19.30%+87.12%+128.75%+128.75%+128.75%+128.75%--6.93%351.92亏损18.67%太阳能
GSIW一盈证券
6.8400.920+15.54%5.51万35.20万6.1505.9207.1705.8301.07亿1966.50万1562.50万287.50万-22.88%-28.53%-19.62%-21.38%+71.00%+71.00%-12.31%--1.92%亏损亏损22.64%资本市场
AMIXAutonomix Medical
3.0200.250+9.03%3.12万9.07万2.7902.7703.0702.7625675.78万1407.98万1879.40万466.22万-6.79%-13.47%-24.50%-39.60%-39.60%-39.60%-39.60%--0.67%亏损亏损11.13%医疗设备
CGONCG Oncology
43.9002.900+7.07%74.75万3215.25万40.96041.00045.21040.81529.25亿10.10亿6663.63万2300.00万+6.76%+18.01%-1.81%+131.05%+131.05%+131.05%+131.05%--3.25%亏损亏损10.72%生物技术
BTSGBrightSpring Health Services Inc.
10.8700.710+6.99%440.47万4769.54万10.18010.16011.09010.18018.61亿5.80亿1.71亿5333.33万+16.26%+32.08%+20.91%-16.38%-16.38%-16.38%-16.38%--8.26%12.0412.048.96%健康信息服务
NCDLNuveen Churchill Direct Lending Corp
18.0600.890+5.18%13.98万250.28万17.30017.17018.10017.3009.90亿9933.00万5481.57万550.00万+3.20%+5.61%+10.26%+2.69%+2.69%+2.69%+2.69%--2.54%13.0413.044.66%资产管理
AIREreAlpha Tech
1.2200.060+5.17%26.11万31.32万1.1601.1601.2401.1505382.90万506.49万4412.21万415.15万-2.40%-10.29%-28.24%-36.95%-84.75%-84.75%-38.69%--6.29%亏损亏损7.76%房地产服务
CORZCore Scientific
3.5400.170+5.04%370.05万1294.40万3.4703.3703.5403.3706.29亿5.36亿1.78亿1.51亿+2.02%+16.07%-5.85%-36.22%-36.22%-36.22%-36.22%--2.45%亏损亏损5.05%软件 - 基础架构
GPAKGamer Pakistan
0.2450.010+4.03%2.53万6166.000.2400.2360.2450.238626.69万83.46万2557.93万340.63万-0.08%+9.96%-16.12%-48.42%-93.88%-93.88%-45.56%--0.74%亏损亏损2.97%专业商务服务
ATGLAlpha Technology
2.9900.100+3.46%2.01万5.85万2.9002.8903.4032.6704563.49万1199.74万1526.25万401.25万-14.81%-25.25%-36.11%-74.77%-25.25%-25.25%-76.46%--0.50%亏损亏损25.35%软件 - 基础架构
KYTXKyverna Therapeutics
24.8400.730+3.03%21.26万520.52万24.01024.11025.27523.51010.71亿4.14亿4311.52万1667.50万-7.66%-15.91%-8.58%+12.91%+12.91%+12.91%+12.91%--1.28%亏损亏损7.32%生物技术
ROMA罗马绿色金融
1.0300.030+3.00%12.37万12.45万1.0001.0001.0600.9801073.80万316.77万1042.53万307.55万+3.00%-2.83%+14.44%-74.25%-74.25%-74.25%-74.25%--4.02%亏损亏损7.99%咨询服务
GUTSFractyl Health
7.4000.200+2.78%24.48万182.29万7.1707.2007.9706.9003.52亿5426.67万4760.72万733.33万+1.65%+9.63%-17.78%-50.67%-50.67%-50.67%-50.67%--3.34%亏损亏损14.86%生物技术
AHRAmerican Healthcare REIT
14.7500.390+2.72%138.13万2026.27万14.35014.36014.90014.25019.41亿9.50亿1.32亿6440.00万+5.85%+8.76%+9.80%+25.08%+25.08%+25.08%+25.08%--2.15%亏损亏损4.53%房地产投资信托 - 医疗保健设施
LXEOLexeo Therapeutics
15.6800.410+2.69%7.80万121.20万15.28015.27015.84015.1265.17亿1.43亿3294.79万909.09万+4.39%0.00%+7.25%+5.73%+42.55%+42.55%+16.84%--0.86%亏损亏损4.68%生物技术
KSPIJoint Stock
128.6402.720+2.16%57.47万7328.99万126.000125.920129.055124.465243.48亿11.58亿1.89亿900.00万+7.16%+11.99%+23.70%+39.83%+39.83%+39.83%+39.83%5.09%6.39%13.0413.043.65%软件 - 基础架构
WBUYWeBuy Global
0.4090.008+2.09%29.31万11.98万0.4130.4010.4200.3922144.50万178.91万5238.16万437.00万+2.09%+6.34%+0.59%-27.78%-89.77%-89.77%-19.74%--6.71%亏损亏损6.98%互联网零售
HGHamilton Insurance
13.9300.210+1.53%52.69万731.59万13.79013.72014.01013.73015.45亿2.09亿1.11亿1500.00万+5.45%+3.19%+3.11%-7.32%-7.13%-7.13%-6.82%--3.51%5.945.942.04%保险 - 再保险
AS亚玛芬体育
16.3000.240+1.49%154.40万2511.78万16.11016.06016.50815.97082.36亿19.68亿5.05亿1.21亿+3.10%+4.89%-0.12%+25.38%+25.38%+25.38%+25.38%--1.28%亏损亏损3.35%休闲
PAPLPineapple Financial
1.4300.020+1.42%3.19万4.52万1.4451.4101.4701.3801027.02万125.13万718.20万87.50万-2.72%+4.26%-4.67%-20.11%-64.25%-64.25%-20.11%--3.64%亏损亏损6.38%抵押金融
INHDINNO Holdings
0.7200.010+1.41%2.95万2.16万0.7000.7100.7700.7001494.12万279.86万2075.17万388.70万-11.21%-24.21%-21.74%-48.20%-82.00%-82.00%-50.00%--0.76%亏损亏损9.85%
CCTGCCSC Technology International
2.9000.040+1.40%13.59万39.50万2.8302.8603.0002.8303358.56万458.56万1158.13万158.13万-8.52%-12.12%0.00%-27.50%-27.50%-27.50%-27.50%--8.60%14.8014.805.94%电气设备及零件
MNRMach Natural Resources
19.3000.260+1.37%19.48万375.64万19.25019.04019.44719.17018.34亿1.93亿9500.00万1000.00万+2.06%+0.26%+4.89%+27.57%+6.76%+6.76%+23.01%--1.95%2.892.891.46%石油和天然气勘探及生产
TELOTelomir Pharmaceuticals
5.1500.065+1.28%3.03万16.10万5.0005.0855.9905.0001.52亿515.00万2960.98万100.00万-24.15%-20.89%-43.22%-26.43%-26.43%-26.43%-26.43%--3.03%亏损亏损19.47%生物技术
FEBO晖宝控股
8.7860.100+1.15%5289.004.54万8.4908.6868.8208.4809664.60万2635.80万1100.00万300.00万+0.41%-0.05%+8.20%+75.37%+75.72%+75.72%+73.64%--0.18%78.4586.993.91%消费电子品
HLXBHelix Acquisition Corp. II
10.4000.088+0.86%7.46万77.02万10.31010.31210.40010.2502.38亿9118.56万2290.90万876.78万+0.97%+0.10%+0.39%+3.69%+3.69%+3.69%+3.69%--0.85%亏损亏损1.46%空壳公司
NLOPNet Lease Office Properties
23.8000.200+0.85%26.30万626.24万23.59023.60024.02023.5903.52亿3.46亿1478.51万1454.59万+0.51%+0.34%-2.42%+31.06%-51.56%-51.56%+28.79%1.43%1.81%亏损亏损1.82%房地产投资信托 - 写字楼
ELABElevai Labs
0.6950.005+0.72%8.83万6.10万0.7000.6900.7100.6801204.41万104.25万1732.96万150.00万-9.14%-10.77%-0.29%-63.23%-82.63%-82.63%-61.98%--5.89%亏损亏损4.28%生物技术
BIRK勃肯
47.2500.220+0.47%39.15万1856.81万47.23047.03048.44046.84088.75亿15.24亿1.88亿3225.81万+1.07%+1.77%-5.52%-0.27%+2.72%+2.72%-3.04%--1.21%106.42108.623.40%鞋类及配件