概念板块个股详情
体育 添加自选

体育概念股包含体育用品产业相关的主要美股上市公司

  • 1076.430
  • +1.504+0.14%
收盘价 03/28 16:00 (美东)
1082.690最高价1071.338最低价
成分股: 13只领涨股: RCKY+8.13%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCKYRocky Brands
27.1302.040+8.13%6.13万165.58万25.09025.09027.99025.0902.01亿1.88亿741.75万691.92万+2.11%+6.85%+9.42%-5.80%+102.46%+21.87%-9.54%2.29%0.89%19.2419.2411.56%鞋类及配件
ESCAEscalade
13.7500.560+4.25%1.49万20.60万13.37013.19014.06013.3701.89亿1.22亿1373.68万888.06万+3.38%+1.78%-7.28%-31.46%-12.62%-3.53%-31.02%4.36%0.17%19.9310.505.23%休闲
HBI哈尼斯品牌服装
5.8000.200+3.57%594.46万3434.68万5.6505.6005.8605.65020.39亿20.27亿3.52亿3.49亿+9.85%+9.02%+7.41%+29.75%+53.85%+16.00%+30.04%--1.70%亏损亏损3.75%服装制造
COLM哥伦比亚户外
81.1801.560+1.96%47.95万3881.10万79.87079.62081.31079.73048.54亿27.02亿5979.57万3328.70万+3.09%+2.09%-1.46%+2.73%+15.20%-6.27%+2.44%1.48%1.44%19.8519.851.98%服装制造
VFC威富集团
15.3400.250+1.66%984.47万1.51亿15.15015.09015.46015.13059.64亿59.05亿3.89亿3.85亿+5.50%+5.07%-5.59%-17.28%-6.44%-28.02%-17.94%6.45%2.56%亏损49.482.19%服装制造
GIL吉登运动服
37.1300.520+1.42%45.05万1673.67万36.61036.61037.26536.61062.62亿55.39亿1.69亿1.49亿-1.14%+7.75%+7.25%+15.26%+34.11%+16.38%+13.00%2.00%0.30%12.2512.251.79%服装制造
JOUT约翰逊户外
46.1100.340+0.74%6.19万284.82万45.55045.77046.38045.5504.74亿2.53亿1028.37万548.68万+1.97%+7.36%+0.33%-9.89%-12.70%-23.39%-13.09%2.73%1.13%26.9624.271.81%休闲
SKX斯凯奇
61.2600.400+0.66%75.93万4644.72万61.00060.86061.40860.83093.90亿80.78亿1.53亿1.32亿-0.45%-0.26%-0.89%-1.40%+27.70%+31.66%-1.73%--0.58%17.5517.550.95%鞋类及配件
DECKDeckers Outdoor
941.2603.360+0.36%24.52万2.31亿937.890937.900948.885936.605241.60亿239.13亿2566.82万2540.49万-1.23%+0.88%+5.10%+39.66%+89.56%+110.12%+40.82%--0.97%34.0248.591.31%鞋类及配件
WWW沃尔弗林集团
11.2100.030+0.27%68.40万765.00万11.21011.18011.34011.0358.96亿8.84亿7991.08万7883.41万+6.00%+12.99%+11.21%+30.91%+40.67%-28.06%+27.23%3.57%0.87%亏损亏损2.73%鞋类及配件
NLS鹦鹉螺体育
0.8200.0000.00%0.000.000.0000.8200.0000.0002986.90万2321.14万3640.78万2829.27万+26.22%+13.94%+4.78%-23.33%-31.63%-51.46%-46.38%--0.00%亏损亏损0.00%
NKE耐克
93.980-0.150-0.16%1133.17万10.65亿94.37094.13094.81493.4301423.91亿1126.62亿15.15亿11.99亿-6.78%-6.26%-9.25%-11.48%-1.21%-20.68%-13.13%1.51%0.95%27.6429.101.47%鞋类及配件
VSTOVista Outdoor
32.780-0.340-1.03%51.36万1687.15万33.05033.12033.12032.64019.06亿15.63亿5814.69万4766.91万+1.49%+2.79%+5.06%+10.78%+7.16%+21.50%+10.86%--1.08%亏损亏损1.45%休闲