概念板块个股详情
软件外包 添加自选

  • 1555.568
  • +5.921+0.38%
收盘价 03/28 16:00 (美东)
1559.666最高价1551.679最低价
成分股: 9只领涨股: EFX+1.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFX艾可菲
267.5205.120+1.95%70.65万1.88亿263.610262.400268.050263.610332.34亿330.88亿1.24亿1.24亿+0.58%+4.21%-2.22%+11.70%+48.49%+34.93%+8.35%0.58%0.57%60.8060.801.69%咨询服务
VRSKVerisk分析
235.7301.800+0.77%121.86万2.87亿233.930233.930236.260232.660338.01亿335.33亿1.43亿1.42亿-0.08%+1.24%-2.39%-0.78%-0.91%+24.19%-1.15%0.58%0.86%56.5356.531.54%咨询服务
ADP自动数据处理
249.7401.410+0.57%130.20万3.25亿249.630248.330251.060249.0301025.91亿1023.69亿4.11亿4.10亿+0.32%+2.67%+0.02%+7.61%+3.84%+16.38%+7.82%2.06%0.32%29.0730.420.82%人员配备和就业服务
FFIVF5 Inc
189.5900.750+0.40%27.36万5189.19万189.250188.840190.500188.790111.49亿110.57亿5880.62万5832.20万-0.77%-0.74%+1.27%+7.57%+21.86%+32.34%+5.93%--0.47%24.7228.950.91%软件 - 基础架构
ROP儒博实业
560.8401.660+0.30%47.81万2.68亿560.000559.180563.150557.797600.22亿596.92亿1.07亿1.06亿+0.82%+2.52%+2.96%+5.08%+14.81%+29.09%+3.02%0.36%0.45%43.5143.510.96%软件 - 应用
ADSK欧特克
260.420-0.550-0.21%89.61万2.34亿261.310260.970262.950259.740557.08亿555.62亿2.14亿2.13亿-2.01%+0.73%+0.87%+11.23%+27.68%+29.17%+6.96%--0.42%62.1562.151.23%软件 - 应用
NTAP美国网存
104.970-0.250-0.24%136.36万1.43亿104.970105.220105.770104.800216.63亿215.51亿2.06亿2.05亿-0.10%+2.78%+17.79%+22.47%+39.81%+72.36%+19.76%1.91%0.66%23.9118.130.92%电脑硬件
CTSH高知特
73.290-0.330-0.45%1110.48万8.14亿73.40073.62074.07073.140364.87亿363.79亿4.98亿4.96亿+0.98%-4.01%-7.25%-1.11%+9.13%+24.63%-2.59%1.58%2.24%17.4117.411.26%信息技术服务
PBI必能宝
4.330-0.050-1.14%93.80万409.72万4.3804.3804.4504.3207.64亿6.65亿1.77亿1.54亿-1.59%+6.65%+7.44%+0.84%+19.12%+21.39%-0.31%4.62%0.61%亏损亏损2.97%综合货运与物流