概念板块个股详情
信用支付 添加自选

  • 1564.082
  • +7.131+0.46%
交易中 03/28 12:27 (美东)
1564.082最高价1555.511最低价
成分股: 11只领涨股: COF+2.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COF第一资本信贷
148.7404.230+2.93%169.08万2.49亿145.600144.510149.070145.000568.34亿542.24亿3.82亿3.65亿+3.88%+6.68%+8.09%+13.09%+63.14%+61.52%+13.94%1.61%0.46%12.4512.452.82%信贷服务
DFS发现金融
130.7802.780+2.17%63.66万8295.98万128.000128.000131.275127.610327.69亿325.62亿2.51亿2.49亿+2.83%+5.60%+8.35%+17.07%+52.14%+37.15%+17.01%2.06%0.26%11.6111.612.86%信贷服务
SYFSynchrony Financial
43.0450.765+1.81%85.99万3677.73万42.07042.28043.05042.070175.13亿173.40亿4.07亿4.03亿+0.93%-0.47%+4.23%+14.14%+52.25%+55.43%+13.45%2.23%0.21%8.298.292.32%信贷服务
PYPLPayPal
67.6301.060+1.59%439.95万2.94亿66.87066.57067.66066.430724.82亿722.97亿10.72亿10.69亿+2.25%+7.35%+12.08%+10.04%+17.66%-9.09%+10.13%--0.41%17.6117.611.85%信贷服务
FIS繁德信息技术
74.5601.100+1.50%156.39万1.16亿73.75073.46074.57073.605429.81亿427.79亿5.76亿5.74亿+3.18%+9.29%+8.32%+22.92%+39.64%+47.71%+24.77%2.79%0.27%亏损亏损1.31%信息技术服务
GPN环汇有限公司
133.5901.820+1.38%47.75万6336.36万132.400131.770133.590132.080340.77亿337.39亿2.55亿2.53亿-0.74%+1.20%+3.19%+5.25%+17.51%+30.54%+5.39%0.75%0.19%35.4435.441.15%专业商务服务
SQBlock
84.0400.860+1.03%226.76万1.91亿83.79583.18084.92083.200517.43亿454.63亿6.16亿5.41亿-0.01%+3.45%+5.75%+16.37%+97.09%+22.70%+8.65%--0.42%4202.004202.002.07%软件 - 基础架构
FITB五三银行
37.1000.360+0.98%131.88万4884.34万36.74036.74037.19536.640253.60亿252.03亿6.84亿6.79亿+1.23%+5.77%+9.10%+7.72%+55.67%+47.68%+8.62%3.67%0.19%11.5211.521.51%银行 - 地区性
MA万事达
479.7601.810+0.38%65.46万3.14亿477.910477.950480.705477.2754480.96亿4468.06亿9.34亿9.31亿-1.82%+0.06%+1.05%+13.90%+21.90%+34.35%+12.66%0.48%0.07%40.5540.550.72%信贷服务
VVisa
278.850-0.170-0.06%183.12万5.10亿278.490279.020279.200277.1205602.00亿4405.03亿20.09亿15.80亿-3.97%-2.64%-1.34%+7.92%+19.91%+26.39%+7.31%0.67%0.12%32.1333.680.75%信贷服务
AXP美国运通
227.510-0.240-0.11%63.31万1.44亿228.460227.750228.460226.3401638.16亿1289.18亿7.20亿5.67亿-0.70%+3.19%+3.69%+21.21%+55.18%+42.13%+21.84%1.05%0.11%20.3020.300.93%信贷服务

新闻