BK2609 可融资融券股票

添加自选
  • 0.000
  • 0.0000.00%
收盘价 03/27 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NSTBNorthern Star Investment Corp II
0.1000.030+42.86%6793.001829.630.3000.0700.3500.070116.21万14.46万1162.10万144.60万+89.34%+88.44%+92.08%+93.20%+94.72%+99.01%+93.58%--0.47%1.000.36400.00%
OUSTOuster
6.7001.720+34.54%974.14万6543.54万5.4304.9807.2005.2602.73亿2.25亿4069.23万3360.00万+33.47%+31.63%+25.70%-12.65%+43.78%-16.01%-12.65%--28.99%亏损亏损38.96%电子元器件
CGCCanopy Growth
9.5502.320+32.09%5324.78万4.49亿7.6407.2309.6257.2308.70亿7.05亿9111.46万7387.14万+110.35%+222.64%+184.23%+86.89%+26.86%-47.24%+86.89%--72.08%亏损亏损33.13%药品制造商 - 专业和通用
WETG悦商集团
5.83001.3700+30.72%15.71万83.63万4.55004.46005.95004.27001530.45万791.45万262.51万135.76万+61.50%+78.29%+61.50%+51.43%-47.95%-87.79%+51.43%--11.57%亏损亏损37.67%软件 - 应用
GEVOGevo Inc
0.7300.122+19.98%2490.19万1735.11万0.6350.6080.7370.6201.75亿1.69亿2.40亿2.31亿+6.61%+6.37%-15.83%-37.11%-31.18%-53.24%-37.11%--10.76%亏损亏损19.28%特种化学品
NCNOnCino
35.9005.720+18.95%772.21万2.75亿34.50030.18036.65034.03041.00亿22.60亿1.14亿6296.59万+18.48%+17.86%+20.71%+6.75%+20.31%+56.77%+6.75%--12.26%亏损亏损8.68%软件 - 应用
MPWMedical Properties Trust
4.7200.740+18.59%4191.51万1.92亿4.1003.9804.7904.01028.28亿27.67亿5.99亿5.86亿+11.06%+6.79%+13.19%-3.87%-7.63%-33.80%-3.87%18.64%7.15%亏损亏损19.60%房地产投资信托 - 医疗保健设施
STEMStem Inc
2.1900.330+17.74%675.43万1432.30万1.9201.8602.2001.9003.46亿3.21亿1.58亿1.47亿+13.47%+15.87%-19.78%-43.56%-41.29%-60.82%-43.56%--4.60%亏损亏损16.13%软件 - 基础架构
NOAH诺亚财富
11.8601.740+17.19%45.14万530.95万11.23010.12012.03011.1207.78亿3.66亿6560.69万3082.12万+14.04%+7.14%+3.31%-14.12%-1.17%-24.89%-14.12%3.24%1.47%5.795.798.99%资产管理
WOOFPetco Health and Wellness
2.1900.310+16.49%941.70万1998.04万1.9201.8802.2301.9155.89亿1.82亿2.69亿8324.59万+10.61%-13.10%-13.10%-30.70%-41.91%-75.53%-30.70%--11.31%亏损亏损16.76%专业零售
RUNSunrun
13.1001.820+16.13%2653.08万3.39亿11.60011.28013.22011.57028.77亿27.17亿2.20亿2.07亿+14.11%+31.39%+11.02%-33.27%+24.29%-29.72%-33.27%--12.79%亏损亏损14.63%太阳能
SPWRSunPower
2.8700.380+15.26%852.04万2389.65万2.5402.4902.9002.5205.04亿1.48亿1.75亿5172.90万-3.69%+8.71%-9.46%-40.58%-47.53%-78.04%-40.58%--16.47%亏损亏损15.26%太阳能
JG极光
3.58000.4700+15.11%2.21万7.30万2.93003.11003.60002.90002142.53万734.79万598.47万205.25万+2.87%+18.87%+22.60%+25.53%+30.75%-69.14%+25.57%--1.07%亏损亏损22.51%软件 - 基础架构
AGLAgilon Health
5.7300.740+14.83%646.58万3617.76万5.0804.9905.7605.06023.47亿17.41亿4.10亿3.04亿+3.99%+8.11%-9.91%-54.34%-69.03%-78.61%-54.34%--2.13%亏损亏损14.03%医疗设施
BLNKBlink Charging
2.9800.380+14.62%1088.66万3117.14万2.6402.6002.9902.6053.01亿2.80亿1.01亿9400.73万+10.37%-9.97%-2.93%-12.09%-6.29%-62.98%-12.09%--11.58%亏损亏损14.81%工程建设
MAXNMaxeon Solar Technologies
3.2700.410+14.34%332.79万1064.64万2.9102.8603.2802.8701.73亿1.06亿5278.01万3228.85万-1.80%+4.14%-22.51%-54.39%-67.75%-87.37%-54.39%--10.31%亏损亏损14.34%太阳能
TWOU2U
0.4070.050+13.93%319.28万127.73万0.3640.3580.4100.3603406.82万3261.83万8364.40万8008.42万+0.22%+12.73%-1.83%-66.89%-81.90%-93.85%-66.89%--3.99%亏损亏损13.99%教育培训服务
BLUEbluebird bio
1.3650.165+13.75%687.72万884.25万1.1901.2001.3901.1502.63亿2.62亿1.93亿1.92亿-2.50%-1.80%-18.75%-1.09%-54.19%-58.13%-1.09%--3.59%亏损亏损20.00%生物技术
HYLNHyliion
1.6800.200+13.51%141.81万223.24万1.4901.4801.6901.4903.08亿2.13亿1.83亿1.27亿+7.01%-2.89%0.00%+106.46%+47.37%-15.15%+106.46%--1.12%亏损亏损13.51%汽车零件
CMP罗盘矿物
15.5101.820+13.29%159.72万2425.71万13.75013.69015.52013.6606.41亿5.26亿4131.13万3393.45万-12.07%-23.41%-29.15%-38.32%-41.09%-51.28%-38.32%3.87%4.71%亏损41.9213.59%其他工业金属与采矿
BIG必乐透
4.1200.470+12.88%146.56万584.19万3.7003.6504.1303.7001.20亿1.10亿2921.66万2662.06万+0.73%+3.26%-23.28%-47.11%-0.72%-60.04%-47.11%14.56%5.51%亏损亏损11.78%折扣店
ACB极光大麻
4.75000.5400+12.83%915.59万4090.44万4.39004.21004.75004.01002.59亿2.58亿5453.94万5439.48万+23.70%+59.93%+47.06%-0.25%-14.10%-30.90%-0.25%--16.83%亏损亏损17.58%药品制造商 - 专业和通用
NVCRNovocure
14.6401.570+12.01%1193.92万1.79亿14.78013.07015.54012.92015.68亿14.04亿1.07亿9591.53万+7.41%-1.21%-8.61%-1.94%-0.95%-75.20%-1.94%--12.45%亏损亏损20.05%医疗设备
ZEPP华米科技
1.0300.110+11.96%6.59万6.45万0.9400.9201.0400.9306286.92万2651.36万6103.81万2574.14万-1.90%-14.52%-14.88%-27.46%-6.36%-20.77%-27.46%--0.26%亏损亏损11.96%消费电子品
DMDesktop Metal
0.8700.092+11.77%358.04万301.23万0.8100.7780.8900.7902.87亿1.97亿3.30亿2.27亿+17.06%+35.39%+51.38%+15.85%-33.08%-60.99%+15.85%--1.58%亏损亏损12.85%电脑硬件
NKLANikola
0.90910.0952+11.70%1.91亿1.63亿0.82000.81390.94400.771112.14亿11.29亿13.36亿12.41亿+44.39%+42.43%+18.31%+3.92%-35.98%-39.39%+3.92%--15.39%亏损亏损21.24%农用及重型工程机械
MPLNMultiPlan
0.8440.088+11.58%181.56万150.05万0.7880.7560.8490.7605.53亿2.25亿6.56亿2.67亿+4.19%+2.89%-24.66%-41.40%-49.77%-21.87%-41.40%--0.68%亏损亏损11.80%健康信息服务
PRCHPorch Group
4.1300.420+11.32%206.66万830.11万3.7703.7104.1403.7504.03亿3.20亿9759.65万7747.45万+4.29%+2.74%+34.97%+34.09%+450.67%+208.21%+34.09%--2.67%亏损亏损10.51%软件 - 应用
IHRTiHeartMedia
2.1400.210+10.88%90.56万190.76万1.9401.9302.1601.9403.10亿3.02亿1.45亿1.41亿+6.47%-0.93%-5.73%-19.85%-21.18%-43.54%-19.85%--0.64%亏损亏损11.40%广播
SMTC先科电子
27.8602.690+10.69%901.08万2.48亿26.17025.17028.41925.78017.91亿17.67亿6428.48万6340.80万+24.49%+20.35%+35.77%+27.16%+12.61%-13.24%+27.16%--14.21%亏损29.0210.49%半导体