BK2618 可交易ADR

添加自选
  • 0.000
  • 0.0000.00%
收盘价 03/28 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
XIACY小米集团(ADR)
10.6191.149+12.13%180.25万1871.96万9.9009.47010.6909.700529.77亿529.77亿49.89亿49.89亿+14.31%+14.55%+26.28%+8.36%+43.77%+36.14%+5.98%--0.04%24.64147.4910.45%
AWCMY氧化铝有限公司
3.7000.220+6.32%1.72万6.25万3.6003.4803.7103.52026.84亿26.84亿7.25亿7.25亿+9.47%+12.46%+33.57%+51.02%+62.28%-5.25%+53.25%--0.00%亏损亏损5.46%
SHCAY夏普(ADR)
1.3650.075+5.81%1.03万1.41万1.3501.2901.3671.35035.45亿35.45亿25.97亿25.97亿+4.17%+6.64%+4.20%-21.14%-10.23%-22.00%-20.64%--0.00%亏损亏损1.33%
FUJIY富士
68.5001.790+2.68%1.06万72.38万69.73066.71069.73066.840824.77亿824.77亿12.04亿12.04亿-0.75%+4.25%+8.28%+15.75%+19.61%+36.48%+14.66%1.40%0.00%97.1699.854.33%
SHZHY申洲国际
9.4400.220+2.39%7213.006.81万9.4809.2209.4809.420141.90亿141.90亿15.03亿15.03亿+9.77%+8.63%+16.26%-3.18%+1.94%-1.82%-7.54%2.47%0.00%22.1122.110.65%
CIOXYCielo SA
1.0300000.020000+1.98%3.73万3.80万1.0000001.0100001.0400001.00000027.79亿27.79亿26.98亿26.98亿+5.21%+7.01%+2.18%+12.67%+58.78%+24.60%+13.90%7.48%0.00%6.486.483.96%
RHHBY罗氏(ADR)
31.9200.610+1.95%182.80万5820.59万31.53031.31031.95031.5302035.84亿2035.84亿63.78亿63.78亿+1.92%-2.95%+1.66%-8.46%-1.47%-7.06%-8.16%4.35%0.03%15.0215.021.34%
ACGBY农业银行(ADR)
10.3900.157+1.53%8566.008.94万10.60210.23310.60210.3001454.53亿1454.53亿139.99亿139.99亿-0.67%+1.68%+2.06%+10.01%+16.09%+22.46%+8.23%7.57%0.00%4.104.102.95%
PNGAY中国平安(ADR)
8.5200.110+1.31%28.96万247.17万8.4008.4108.5508.400775.76亿775.76亿91.05亿91.05亿-3.95%-7.19%-4.27%-1.16%-21.11%-31.13%-5.54%8.32%0.00%6.386.381.78%
ASOMYASOS
4.8150.060+1.26%2872.001.39万4.8404.7554.8504.8105.75亿5.75亿1.19亿1.19亿+13.03%+9.69%+1.58%-3.51%+4.45%-51.65%-12.22%--0.00%亏损亏损0.84%
AHEXYADECCO GROUP AG
19.7500.240+1.23%8269.0016.30万19.63019.51019.75019.63066.53亿66.53亿3.37亿3.37亿+1.65%-0.65%-1.25%-18.42%+0.44%+19.12%-20.04%6.99%0.00%18.4418.440.62%
ESYJY易捷航空
7.1300.085+1.21%1.16万8.34万7.1507.0457.2107.13053.70亿53.70亿7.53亿7.53亿+2.89%+7.54%+3.63%+15.57%+36.40%+15.75%+12.67%--0.00%13.6913.691.14%
NPSNYNaspers(ADR)
35.3300.420+1.20%4.35万154.06万35.25034.91035.54035.250320.27亿320.27亿9.07亿9.07亿+5.40%+7.75%+8.08%+8.18%+14.56%-5.16%+4.59%--0.01%7.838.840.83%
CSUAY中国神华(ADR)
15.7000.180+1.16%5901.009.26万15.66015.52015.72015.660779.84亿779.84亿49.67亿49.67亿+0.77%+1.16%+2.21%+12.46%+26.35%+41.29%+14.77%9.68%0.00%9.279.270.39%
DNKEY丹麦银行
15.2640.174+1.15%7598.0011.52万15.16015.09015.28014.983261.45亿261.45亿17.13亿17.13亿+4.51%+4.84%+7.63%+17.19%+40.11%+61.51%+18.86%3.41%0.00%8.358.351.97%
FANUY发那科(ADR)
13.9300.150+1.09%16.36万227.91万13.78013.78014.34013.780263.46亿263.46亿18.91亿18.91亿-3.26%-2.18%-4.13%-3.26%+5.29%-21.79%-4.78%2.31%0.01%26.8920.734.06%
GBOOYGRP FIN BNRT ADR
53.7000.554+1.04%7143.0038.19万56.15053.14656.15053.100309.68亿309.68亿5.77亿5.77亿+2.48%+3.53%+3.77%+8.46%+43.88%+41.37%+6.95%7.23%0.00%10.4213.115.74%
BDORY巴西银行
11.2500.110+0.99%4.96万55.84万11.26411.14011.33011.230321.06亿321.06亿28.54亿28.54亿+1.53%-0.53%-2.39%+3.65%+31.16%+61.75%+0.63%8.44%0.00%4.634.630.90%
RYCEY劳斯莱斯(ADR)
5.3800000.050000+0.94%229.06万1235.70万5.3900005.3300005.4200005.370000450.18亿450.18亿83.68亿83.68亿+1.89%+9.35%+15.95%+45.41%+113.49%+195.60%+42.33%--0.03%14.7414.740.94%
SOUHYSouth32
9.7100.090+0.94%22.43万217.97万9.6509.6209.7409.65087.96亿87.96亿9.06亿9.06亿+0.83%-0.82%+1.78%-13.12%-8.20%-32.49%-13.65%4.17%0.03%亏损亏损0.94%
SEKEY精工爱普生
8.7100.080+0.93%6910.006.01万8.7108.6308.7108.69057.77亿57.77亿6.63亿6.63亿+0.58%+7.80%+8.47%+18.18%+13.26%+25.32%+17.54%3.05%0.00%14.4910.480.23%
TOELY东京电子
129.9331.033+0.80%8.26万1073.82万129.990128.900130.790129.3101202.93亿1202.93亿9.26亿9.26亿-1.00%+5.27%+4.78%+52.06%+95.98%+111.85%+46.25%1.16%0.01%47.9134.391.15%
ADDYY阿迪达斯(ADR)
112.0800.890+0.80%2.59万289.35万111.380111.190112.225111.330400.24亿369.46亿3.57亿3.30亿+4.17%-0.09%+10.61%+12.59%+35.44%+33.09%+10.26%0.35%0.01%亏损亏损0.81%
ZURVY苏黎世保险
54.2300.430+0.80%6.47万350.09万53.22053.80054.23053.220780.86亿780.86亿14.40亿14.40亿+0.20%-1.33%+2.11%+4.49%+19.98%+20.37%+3.72%4.94%0.00%18.2418.241.88%
SFTBY软银(ADR)
29.7100.220+0.75%24.94万741.64万29.26029.49029.90929.250870.98亿870.98亿29.32亿29.32亿-3.35%+3.59%+0.30%+37.48%+45.78%+51.97%+34.92%0.52%0.01%亏损亏损2.23%
CFRUY历峰集团(ADR)
15.2400.110+0.73%176.29万2683.38万15.10015.13015.26015.080895.11亿895.11亿58.73亿58.73亿-0.26%-8.63%-4.15%+12.81%+24.51%-0.22%+10.64%1.78%0.03%32.15258.311.19%
SWGAYSwatch Group
11.5480.078+0.68%8.32万95.85万11.45011.47011.59011.450598.61亿598.61亿51.84亿51.84亿+2.56%-2.05%-1.80%-13.63%-8.96%-29.88%-14.84%2.94%0.00%54.4768.741.22%
FSUGY福蒂斯丘金属
33.4300.200+0.60%1.60万53.58万33.30033.23033.58033.300514.65亿514.65亿15.39亿15.39亿+0.81%+4.34%-0.73%-11.24%+31.35%+24.14%-11.23%6.84%0.00%8.9310.740.84%
CABGYCARLSBERG AS ADR
27.4700.160+0.59%2.75万75.33万26.87027.31027.56026.870182.89亿182.89亿6.66亿6.66亿+4.29%+2.69%+1.65%+14.34%+8.56%-7.74%+13.00%2.83%0.00%亏损亏损2.53%
GLNCY嘉能可(ADR)
10.9500.060+0.55%52.02万570.38万10.94010.89011.00010.930665.46亿665.46亿60.77亿60.77亿+1.42%+3.30%+15.63%-7.05%+2.15%+3.68%-8.60%9.50%0.01%16.1016.100.64%