序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ERAEnergy Resources of Australia Ltd0.003+0.001+50.00%108.69万3079.0012.16亿1691.30万4053.96亿56.38亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
2NTMNT Minerals Ltd0.004+0.001+33.33%2804.77万8.23万484.36万247.44万12.11亿6.19亿+100.00%+100.00%+100.00%+100.00%0.00%-50.00%0.00%
3AYTAustin Metals Ltd0.004+0.001+33.33%10.00万400.00633.68万309.54万15.84亿7.74亿0.00%-20.00%0.00%0.00%-20.00%-20.00%0.00%
4OKJOakajee Corp Ltd0.047+0.010+27.03%11.08万4708.00429.80万99.14万9144.60万2109.35万+17.50%+6.82%+4.44%-14.55%+95.83%-21.67%+487.50%
5LNQLinq Minerals Ltd0.225+0.045+25.00%160.09万33.18万3954.40万829.55万1.76亿3686.88万+28.57%+15.38%+7.14%+50.00%+7.14%+7.14%+7.14%
6AS2OBASKARI MET OPT DEC280.005+0.001+25.00%2.20万110.000.000.000.000.00+66.67%+25.00%+66.67%0.00%+400.00%+400.00%+400.00%
7ATHOAlterity Therapeutics Ltd0.005+0.001+25.00%26.01万1301.000.000.000.000.000.00%-16.67%0.00%-37.50%+25.00%+400.00%+25.00%
8RLGRooLife Group Ltd0.005+0.001+25.00%3.00万150.00939.25万561.49万18.78亿11.23亿0.00%0.00%0.00%-16.67%0.00%+25.00%0.00%
9MMRMEC Resources Ltd0.005+0.001+25.00%5.00万250.00935.99万500.91万18.72亿10.02亿0.00%+25.00%0.00%0.00%+66.67%+25.00%0.00%
10ADRAdherium Ltd0.005+0.001+25.00%772.51万3.10万166.72万33.23万3.33亿6646.97万+25.00%0.00%0.00%+25.00%-50.00%-70.59%-64.29%
11PLCPremier1 Lithium Ltd0.006+0.001+20.00%2288.95万13.73万481.39万168.05万8.02亿2.80亿-14.29%-14.29%-33.33%-50.00%-45.45%-50.00%-14.29%
12ESKEtherstack PLC0.720+0.120+20.00%75.03万53.16万9563.18万3134.06万1.33亿4352.86万+13.39%+20.00%+44.00%+42.57%+100.00%+278.95%+227.27%
13APLAssociate Global Partners Ltd0.150+0.025+20.00%3.53万4014.00861.64万194.93万5744.24万1299.52万0.00%+11.11%0.00%+36.36%+7.14%-86.78%-6.25%
14SDVSciDev Ltd0.370+0.060+19.35%456.77万176.15万7033.28万4668.09万1.90亿1.26亿+12.12%+25.42%+21.31%-1.33%0.00%-38.33%-36.21%
15OMXOrange Minerals NL0.083+0.013+18.57%62.80万4.63万1407.56万841.48万1.70亿1.01亿+7.79%0.00%-7.78%+1.22%+40.68%+144.12%+186.21%
16LU7Lithium Universe Ltd0.013+0.002+18.18%947.52万11.93万2097.69万1224.53万16.14亿9.42亿-7.14%-18.75%-18.75%+62.50%+160.00%0.00%+62.50%
17UNTUnith Ltd0.013+0.002+18.18%16.80万2045.001974.84万1383.47万15.19亿10.64亿+18.18%0.00%+85.71%+85.71%+18.18%-7.14%+8.33%
18SUHSouthern Hemisphere Mining Ltd0.040+0.006+17.65%91.06万3.44万2944.96万1814.56万7.36亿4.54亿0.00%-20.00%-23.08%+14.29%+21.21%+66.67%+33.33%
19PGDPeregrine Gold Ltd0.275+0.040+17.02%21.85万5.77万2708.31万1639.21万9848.41万5960.75万+5.77%+10.00%-11.29%-3.51%+103.70%+66.67%+96.43%
20M4MMacro Metals Ltd0.007+0.001+16.67%4.00万240.003024.24万1936.87万43.20亿27.67亿0.00%0.00%-12.50%0.00%-30.00%-12.50%-41.67%
21SFMSanta Fe Minerals Ltd0.260+0.035+15.56%20.10万4.86万2933.29万594.15万1.13亿2285.18万+10.64%+1.96%+13.04%+6.12%+534.15%+23.81%+738.71%
22IRXInhaleRx Ltd0.030+0.004+15.38%16.24万4851.00653.84万235.79万2.18亿7859.51万-11.76%-11.76%+7.14%-28.57%+11.11%-38.78%-14.29%
23X2MX2M Connect Ltd0.015+0.002+15.38%724.27万10.44万1519.71万861.19万10.13亿5.74亿+25.00%+15.38%+15.38%-21.05%-11.76%-64.29%-50.00%
24NFMNew Frontier Minerals Ltd0.023+0.003+15.00%81.11万1.77万3691.99万2770.16万16.05亿12.04亿+9.52%+15.00%+43.75%+76.92%+76.92%+109.09%+27.78%
25G11G11 Resources Ltd0.024+0.003+14.29%233.72万5.66万2319.89万2180.56万9.67亿9.09亿+9.09%+4.35%+9.09%+41.18%+84.62%+26.32%+71.43%
26GGRGolden Globe Resources Ltd0.160+0.020+14.29%16.39万2.59万2240.39万823.26万1.40亿5145.35万-15.79%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
27SERStrategic Energy Resources Ltd0.008+0.001+14.29%35.28万2694.00891.15万424.80万11.14亿5.31亿0.00%+14.29%+33.33%+60.00%+60.00%-57.89%+14.29%
28MPRMPR Australia Ltd0.008+0.001+14.29%30.29万2421.00274.96万88.72万3.44亿1.11亿+33.33%+33.33%+14.29%0.00%-11.11%-52.94%-11.11%
29GTEGreat Western Exploration Ltd0.016+0.002+14.29%189.11万2.65万908.41万501.15万5.68亿3.13亿-11.11%-5.88%-15.79%+33.33%-5.88%-57.89%-40.74%
30AXPAXP Energy Ltd0.016+0.002+14.29%10.00万1600.00601.42万385.97万3.76亿2.41亿0.00%-23.81%-36.00%-36.00%-36.00%-36.00%-68.00%
31PSLPaterson Resources Ltd0.034+0.004+13.33%81.96万2.72万1788.92万1005.67万5.26亿2.96亿+25.93%+21.43%-12.82%+78.95%+161.54%+30.77%+183.33%
32EE1Earths Energy Ltd0.009+0.001+12.50%54.04万4858.00675.29万301.39万7.50亿3.35亿+12.50%+12.50%+12.50%+80.00%+28.57%-43.75%-10.00%
33FLCFluence Corp Ltd0.135+0.015+12.50%132.44万17.41万1.54亿5664.60万11.42亿4.20亿+8.00%+55.17%+64.63%+121.31%+229.27%+68.75%+87.50%
34FINFin Resources Ltd0.009+0.001+12.50%204.88万1.73万781.73万395.07万8.69亿4.39亿-10.00%-10.00%+80.00%+125.00%+50.00%-50.00%+125.00%
35DTMDart Mining NL0.045+0.005+12.50%119.57万5.06万943.68万774.66万2.10亿1.72亿-10.00%-62.50%+50.00%0.00%-40.00%-81.25%-66.67%
36BPHBPH Energy Ltd0.009+0.001+12.50%11.88万1003.001097.66万889.80万12.20亿9.89亿0.00%0.00%+12.50%-43.75%+12.50%-35.71%-18.18%
37NSBNeuroscientific Biopharmaceuticals Ltd0.140+0.015+12.00%25.20万3.42万4656.06万3383.11万3.33亿2.42亿+12.00%+3.70%-6.67%-22.22%+191.67%+268.42%+324.24%
38CVVCaravel Minerals Ltd0.195+0.020+11.43%252.35万48.88万1.09亿8882.27万5.59亿4.56亿+5.41%+11.43%+14.71%+25.81%+20.37%+18.18%+2.63%
39WA8OWarriedar Resources Ltd0.150+0.015+11.11%201.75万29.00万1.80亿1.29亿11.97亿8.60亿+11.11%+11.11%+7.14%+154.24%+219.15%+1775.00%+1775.00%
40AM5Antares Metals Ltd0.010+0.001+11.11%55.00万5500.00514.85万282.64万5.15亿2.83亿0.00%-16.67%-9.09%+66.67%+11.11%-9.09%-28.57%
41CC9Chariot Corp Ltd0.200+0.020+11.11%10.48万2.02万4022.35万1363.99万2.01亿6819.95万+8.11%+5.26%-18.37%+284.62%+163.16%+66.67%+48.15%
42VR8Vanadium Resources Ltd0.030+0.003+11.11%170.08万5.14万1874.15万955.62万6.25亿3.19亿0.00%-18.92%-31.82%-26.83%+114.29%-36.17%-3.23%
43HMDHeraMED Ltd0.040+0.004+11.11%206.47万7.73万4168.21万3338.43万10.42亿8.35亿+11.11%+17.65%-2.44%+73.91%+110.53%+73.91%+100.00%
44EPMEclipse Metals Ltd0.020+0.002+11.11%691.41万13.59万6264.97万3856.46万31.32亿19.28亿-13.04%-31.03%-37.50%-28.57%+233.33%+233.33%+233.33%
45CZNCorazon Mining Ltd0.150+0.015+11.11%3.05万4410.00753.18万125.50万5021.20万836.67万-9.09%-21.88%-40.00%0.00%+50.00%-66.67%+50.00%
46EMDEmyria Ltd0.071+0.007+10.94%950.08万66.61万4743.50万3187.50万6.68亿4.49亿+24.56%+10.94%+2.90%+57.78%+115.15%+115.15%+108.82%
47SP3Spectur Ltd0.031+0.003+10.71%74.95万2.28万1220.06万466.43万3.94亿1.50亿-6.06%+3.33%+19.23%+63.16%+181.82%+63.16%+106.67%
485EA5E Advanced Materials Inc0.695+0.065+10.32%4047.002782.001.56亿668.56万2.24亿961.95万-7.95%-16.27%-5.44%-2.11%0.00%-63.59%-76.76%
49ACWODActinogen Medical Ltd0.022+0.002+10.00%12.50万2650.006986.05万5416.39万31.75亿24.62亿+37.50%+29.41%+57.14%+69.23%+214.29%+214.29%+214.29%
50MTBMount Burgess Mining NL0.011+0.001+10.00%51.49万5664.00949.85万421.16万8.63亿3.83亿+10.00%0.00%-31.25%+83.33%+120.00%-8.33%+120.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ERAEnergy Resources of Australia Ltd
0.003+0.001+50.00%108.69万3079.0012.16亿1691.30万4053.96亿56.38亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
1CC9Chariot Corp Ltd
0.200+0.020+11.11%10.48万2.02万4022.35万1363.99万2.01亿6819.95万+8.11%+5.26%-18.37%+284.62%+163.16%+66.67%+48.15%
2NTMNT Minerals Ltd
0.004+0.001+33.33%2804.77万8.23万484.36万247.44万12.11亿6.19亿+100.00%+100.00%+100.00%+100.00%0.00%-50.00%0.00%
3AYTAustin Metals Ltd
0.004+0.001+33.33%10.00万400.00633.68万309.54万15.84亿7.74亿0.00%-20.00%0.00%0.00%-20.00%-20.00%0.00%
4OKJOakajee Corp Ltd
0.047+0.010+27.03%11.08万4708.00429.80万99.14万9144.60万2109.35万+17.50%+6.82%+4.44%-14.55%+95.83%-21.67%+487.50%
5LNQLinq Minerals Ltd
0.225+0.045+25.00%160.09万33.18万3954.40万829.55万1.76亿3686.88万+28.57%+15.38%+7.14%+50.00%+7.14%+7.14%+7.14%
6AS2OBASKARI MET OPT DEC28
0.005+0.001+25.00%2.20万110.000.000.000.000.00+66.67%+25.00%+66.67%0.00%+400.00%+400.00%+400.00%
7ATHOAlterity Therapeutics Ltd
0.005+0.001+25.00%26.01万1301.000.000.000.000.000.00%-16.67%0.00%-37.50%+25.00%+400.00%+25.00%
8RLGRooLife Group Ltd
0.005+0.001+25.00%3.00万150.00939.25万561.49万18.78亿11.23亿0.00%0.00%0.00%-16.67%0.00%+25.00%0.00%
9MMRMEC Resources Ltd
0.005+0.001+25.00%5.00万250.00935.99万500.91万18.72亿10.02亿0.00%+25.00%0.00%0.00%+66.67%+25.00%0.00%
10ADRAdherium Ltd
0.005+0.001+25.00%772.51万3.10万166.72万33.23万3.33亿6646.97万+25.00%0.00%0.00%+25.00%-50.00%-70.59%-64.29%
11PLCPremier1 Lithium Ltd
0.006+0.001+20.00%2288.95万13.73万481.39万168.05万8.02亿2.80亿-14.29%-14.29%-33.33%-50.00%-45.45%-50.00%-14.29%
12ESKEtherstack PLC
0.720+0.120+20.00%75.03万53.16万9563.18万3134.06万1.33亿4352.86万+13.39%+20.00%+44.00%+42.57%+100.00%+278.95%+227.27%
13APLAssociate Global Partners Ltd
0.150+0.025+20.00%3.53万4014.00861.64万194.93万5744.24万1299.52万0.00%+11.11%0.00%+36.36%+7.14%-86.78%-6.25%
14SDVSciDev Ltd
0.370+0.060+19.35%456.77万176.15万7033.28万4668.09万1.90亿1.26亿+12.12%+25.42%+21.31%-1.33%0.00%-38.33%-36.21%
15OMXOrange Minerals NL
0.083+0.013+18.57%62.80万4.63万1407.56万841.48万1.70亿1.01亿+7.79%0.00%-7.78%+1.22%+40.68%+144.12%+186.21%
16LU7Lithium Universe Ltd
0.013+0.002+18.18%947.52万11.93万2097.69万1224.53万16.14亿9.42亿-7.14%-18.75%-18.75%+62.50%+160.00%0.00%+62.50%
17UNTUnith Ltd
0.013+0.002+18.18%16.80万2045.001974.84万1383.47万15.19亿10.64亿+18.18%0.00%+85.71%+85.71%+18.18%-7.14%+8.33%
18SUHSouthern Hemisphere Mining Ltd
0.040+0.006+17.65%91.06万3.44万2944.96万1814.56万7.36亿4.54亿0.00%-20.00%-23.08%+14.29%+21.21%+66.67%+33.33%
19PGDPeregrine Gold Ltd
0.275+0.040+17.02%21.85万5.77万2708.31万1639.21万9848.41万5960.75万+5.77%+10.00%-11.29%-3.51%+103.70%+66.67%+96.43%
20M4MMacro Metals Ltd
0.007+0.001+16.67%4.00万240.003024.24万1936.87万43.20亿27.67亿0.00%0.00%-12.50%0.00%-30.00%-12.50%-41.67%
21SFMSanta Fe Minerals Ltd
0.260+0.035+15.56%20.10万4.86万2933.29万594.15万1.13亿2285.18万+10.64%+1.96%+13.04%+6.12%+534.15%+23.81%+738.71%
22IRXInhaleRx Ltd
0.030+0.004+15.38%16.24万4851.00653.84万235.79万2.18亿7859.51万-11.76%-11.76%+7.14%-28.57%+11.11%-38.78%-14.29%
23X2MX2M Connect Ltd
0.015+0.002+15.38%724.27万10.44万1519.71万861.19万10.13亿5.74亿+25.00%+15.38%+15.38%-21.05%-11.76%-64.29%-50.00%
24NFMNew Frontier Minerals Ltd
0.023+0.003+15.00%81.11万1.77万3691.99万2770.16万16.05亿12.04亿+9.52%+15.00%+43.75%+76.92%+76.92%+109.09%+27.78%
25G11G11 Resources Ltd
0.024+0.003+14.29%233.72万5.66万2319.89万2180.56万9.67亿9.09亿+9.09%+4.35%+9.09%+41.18%+84.62%+26.32%+71.43%
26GGRGolden Globe Resources Ltd
0.160+0.020+14.29%16.39万2.59万2240.39万823.26万1.40亿5145.35万-15.79%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
27SERStrategic Energy Resources Ltd
0.008+0.001+14.29%35.28万2694.00891.15万424.80万11.14亿5.31亿0.00%+14.29%+33.33%+60.00%+60.00%-57.89%+14.29%
28MPRMPR Australia Ltd
0.008+0.001+14.29%30.29万2421.00274.96万88.72万3.44亿1.11亿+33.33%+33.33%+14.29%0.00%-11.11%-52.94%-11.11%
29GTEGreat Western Exploration Ltd
0.016+0.002+14.29%189.11万2.65万908.41万501.15万5.68亿3.13亿-11.11%-5.88%-15.79%+33.33%-5.88%-57.89%-40.74%
30AXPAXP Energy Ltd
0.016+0.002+14.29%10.00万1600.00601.42万385.97万3.76亿2.41亿0.00%-23.81%-36.00%-36.00%-36.00%-36.00%-68.00%
31PSLPaterson Resources Ltd
0.034+0.004+13.33%81.96万2.72万1788.92万1005.67万5.26亿2.96亿+25.93%+21.43%-12.82%+78.95%+161.54%+30.77%+183.33%
32EE1Earths Energy Ltd
0.009+0.001+12.50%54.04万4858.00675.29万301.39万7.50亿3.35亿+12.50%+12.50%+12.50%+80.00%+28.57%-43.75%-10.00%
33FLCFluence Corp Ltd
0.135+0.015+12.50%132.44万17.41万1.54亿5664.60万11.42亿4.20亿+8.00%+55.17%+64.63%+121.31%+229.27%+68.75%+87.50%
34FINFin Resources Ltd
0.009+0.001+12.50%204.88万1.73万781.73万395.07万8.69亿4.39亿-10.00%-10.00%+80.00%+125.00%+50.00%-50.00%+125.00%
35DTMDart Mining NL
0.045+0.005+12.50%119.57万5.06万943.68万774.66万2.10亿1.72亿-10.00%-62.50%+50.00%0.00%-40.00%-81.25%-66.67%
36BPHBPH Energy Ltd
0.009+0.001+12.50%11.88万1003.001097.66万889.80万12.20亿9.89亿0.00%0.00%+12.50%-43.75%+12.50%-35.71%-18.18%
37NSBNeuroscientific Biopharmaceuticals Ltd
0.140+0.015+12.00%25.20万3.42万4656.06万3383.11万3.33亿2.42亿+12.00%+3.70%-6.67%-22.22%+191.67%+268.42%+324.24%
38CVVCaravel Minerals Ltd
0.195+0.020+11.43%252.35万48.88万1.09亿8882.27万5.59亿4.56亿+5.41%+11.43%+14.71%+25.81%+20.37%+18.18%+2.63%
39WA8OWarriedar Resources Ltd
0.150+0.015+11.11%201.75万29.00万1.80亿1.29亿11.97亿8.60亿+11.11%+11.11%+7.14%+154.24%+219.15%+1775.00%+1775.00%
40AM5Antares Metals Ltd
0.010+0.001+11.11%55.00万5500.00514.85万282.64万5.15亿2.83亿0.00%-16.67%-9.09%+66.67%+11.11%-9.09%-28.57%
41CC9Chariot Corp Ltd
0.200+0.020+11.11%10.48万2.02万4022.35万1363.99万2.01亿6819.95万+8.11%+5.26%-18.37%+284.62%+163.16%+66.67%+48.15%
42VR8Vanadium Resources Ltd
0.030+0.003+11.11%170.08万5.14万1874.15万955.62万6.25亿3.19亿0.00%-18.92%-31.82%-26.83%+114.29%-36.17%-3.23%
43HMDHeraMED Ltd
0.040+0.004+11.11%206.47万7.73万4168.21万3338.43万10.42亿8.35亿+11.11%+17.65%-2.44%+73.91%+110.53%+73.91%+100.00%
44EPMEclipse Metals Ltd
0.020+0.002+11.11%691.41万13.59万6264.97万3856.46万31.32亿19.28亿-13.04%-31.03%-37.50%-28.57%+233.33%+233.33%+233.33%
45CZNCorazon Mining Ltd
0.150+0.015+11.11%3.05万4410.00753.18万125.50万5021.20万836.67万-9.09%-21.88%-40.00%0.00%+50.00%-66.67%+50.00%
46EMDEmyria Ltd
0.071+0.007+10.94%950.08万66.61万4743.50万3187.50万6.68亿4.49亿+24.56%+10.94%+2.90%+57.78%+115.15%+115.15%+108.82%
47SP3Spectur Ltd
0.031+0.003+10.71%74.95万2.28万1220.06万466.43万3.94亿1.50亿-6.06%+3.33%+19.23%+63.16%+181.82%+63.16%+106.67%
485EA5E Advanced Materials Inc
0.695+0.065+10.32%4047.002782.001.56亿668.56万2.24亿961.95万-7.95%-16.27%-5.44%-2.11%0.00%-63.59%-76.76%
49ACWODActinogen Medical Ltd
0.022+0.002+10.00%12.50万2650.006986.05万5416.39万31.75亿24.62亿+37.50%+29.41%+57.14%+69.23%+214.29%+214.29%+214.29%
50MTBMount Burgess Mining NL
0.011+0.001+10.00%51.49万5664.00949.85万421.16万8.63亿3.83亿+10.00%0.00%-31.25%+83.33%+120.00%-8.33%+120.00%
热门市场机会
港股科网股
查看更多
佩洛西持仓
热点话题
关税大棒再舞!市场还会“应激”吗?
中美近期相继调整多个关税或非关税措施,开始落实双方吉隆坡经贸磋商达成的成果共识。当地时间4日,美国白宫连续发布两项总统行政令,宣布自2025年11月10日起,取消针对中国商品加征的10%所谓“芬太尼关税”以及延长一年对中国商品加征24%“对等关税”的暂缓期。5日,中方两部门先后发 展开