序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRQMrg Metals Ltd0.004+0.003+300.00%2.51亿66.11万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
2APCAustralian Potash Ltd0.0010.0000.00%1.02亿10.18万402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.15%-96.67%-75.00%
3MRQOMrg Metals Ltd0.0010.0000.00%8127.90万8.13万252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4RFGRetail Food Group Ltd0.072+0.008+12.50%4603.92万324.97万1.77亿1.27亿24.56亿17.68亿+16.13%+7.46%+5.88%-2.70%+12.50%+44.00%+2.86%
5MCAMurray Cod Australia Ltd0.110+0.022+25.00%4426.69万484.97万1.08亿5250.98万9.82亿4.77亿+35.80%+18.28%+4.76%-15.38%-24.14%-21.43%-24.14%
6SIGSigma Healthcare Ltd1.160-0.045-3.73%3782.17万4288.70万18.93亿14.49亿16.32亿12.49亿-3.73%-6.07%-7.20%-4.94%+18.22%+39.62%+15.87%
7PENPeninsula Energy Ltd0.100+0.004+4.17%3172.33万319.95万3.18亿2.72亿31.82亿27.21亿-4.76%-13.04%-13.04%-9.09%-4.76%-44.44%-4.76%
8PURPursuit Minerals Ltd0.0040.0000.00%2945.62万11.78万1177.59万836.87万29.44亿20.92亿-20.00%0.00%0.00%-20.00%-50.00%-73.33%-50.00%
9S32South32 Ltd3.6400.0000.00%2693.34万9831.39万164.87亿154.17亿45.29亿42.35亿-5.45%-7.85%-0.82%+21.33%+12.23%-5.26%+9.54%
10PLSPilbara Minerals Ltd3.320-0.090-2.64%2677.45万8947.57万99.92亿90.82亿30.10亿27.35亿-10.51%-14.43%-16.58%-15.09%-16.37%-29.04%-15.95%
11TLSTelstra Group Ltd3.530+0.010+0.28%2587.05万9149.00万407.87亿406.30亿115.54亿115.10亿0.00%+2.62%-3.81%-7.83%-6.84%-15.69%-8.72%
12CXOCore Lithium Ltd0.094-0.001-1.05%2538.07万244.21万2.01亿1.83亿21.37亿19.51亿-24.80%-32.86%-37.33%-47.78%-71.08%-91.00%-62.40%
131TTThrive Tribe Technologies Ltd0.0040.0000.00%2523.03万10.68万150.65万87.92万3.77亿2.20亿-66.67%-66.67%-73.33%-73.33%-77.78%-99.00%-77.78%
14LMLLincoln Minerals Ltd0.007-0.001-12.50%2485.45万17.40万1342.83万606.50万19.18亿8.66亿-12.50%-12.50%+16.67%+16.67%+16.67%-56.25%+16.67%
15CAVCarnavale Resources Ltd0.0050.0000.00%2484.60万12.41万1711.78万1053.34万34.24亿21.07亿0.00%0.00%-16.67%0.00%0.00%+150.00%0.00%
16REDRed 5 Ltd0.440+0.005+1.15%2386.29万1049.47万15.24亿11.77亿34.64亿26.76亿+1.15%0.00%-6.38%+20.55%+35.38%+137.84%+41.94%
17NRZNeuRizer Ltd0.014+0.003+27.27%2115.12万28.14万2663.40万2096.64万19.02亿14.98亿+180.00%+600.00%+600.00%+133.33%-44.00%-78.46%-17.65%
18TNCTrue North Copper Ltd0.055-0.001-1.79%2093.56万115.16万4910.41万2239.62万8.93亿4.07亿-1.79%-9.84%-17.91%-31.25%-50.00%-88.98%-47.62%
19MGRMirvac Group1.925+0.030+1.58%2086.34万4008.74万75.96亿75.69亿39.46亿39.32亿-4.70%-1.28%-7.89%-11.29%-3.58%-11.31%-7.89%
20TERTerraCom Ltd0.215-0.005-2.27%2021.21万434.69万1.72亿1.27亿8.01亿5.92亿-4.44%-4.44%-6.52%-10.42%-44.16%-48.17%-48.81%
21IMUImugene Ltd0.058+0.001+1.75%1926.10万114.29万4.34亿3.50亿74.81亿60.40亿-4.92%-14.71%-17.14%-49.57%-38.95%-38.95%-47.27%
22SYASayona Mining Ltd0.0370.0000.00%1758.08万66.53万3.81亿3.55亿102.93亿95.84亿-9.76%-13.95%-21.28%-7.50%-43.08%-79.44%-47.89%
23AVLAustralian Vanadium Ltd0.016+0.001+6.67%1654.95万24.87万1.38亿1.14亿86.11亿71.22亿-5.88%-5.88%-5.88%0.00%-20.00%-54.29%-23.81%
24ZIPZip Co Ltd1.315+0.020+1.54%1637.51万2201.98万14.82亿11.35亿11.27亿8.63亿+15.35%+13.36%+4.78%+1.54%+113.82%+179.79%+107.09%
25NTUNorthern Minerals Ltd0.034-0.003-8.11%1614.24万58.75万2.01亿1.06亿59.15亿31.08亿-19.05%0.00%-2.86%+17.24%+13.33%-5.56%+13.33%
26MMIMetro Mining Ltd0.045+0.002+4.65%1384.14万62.58万2.67亿1.71亿59.40亿37.97亿-6.25%+7.14%+2.27%+60.71%+125.00%+125.00%+114.29%
27SCGScentre Group3.1000.0000.00%1305.92万4065.43万161.05亿160.51亿51.95亿51.78亿-2.52%+0.32%-2.21%-7.19%+9.12%+24.42%+6.57%
28ADSAdslot Ltd0.0010.0000.00%1211.48万1.21万322.45万219.88万32.24亿21.99亿-50.00%-50.00%-66.67%-75.00%-66.67%-90.00%-50.00%
29NSRNational Storage REIT2.300+0.070+3.14%1188.69万2723.31万31.52亿29.52亿13.70亿12.83亿+1.32%+4.55%+4.55%-4.17%+1.95%+0.02%0.00%
30LTRLiontown Resources Ltd1.085-0.055-4.82%1188.06万1308.22万26.31亿15.29亿24.24亿14.09亿-10.33%-19.93%-22.50%-13.20%-25.94%-61.25%-34.24%
31IXRIonic Rare Earths Ltd0.011-0.001-8.33%1169.58万13.83万5314.43万4654.68万48.31亿42.32亿-8.33%-8.33%-21.43%-42.11%-47.62%-50.00%-57.69%
32EV1Evolution Energy Minerals Ltd0.040-0.001-2.44%1149.66万45.91万1044.87万442.69万2.61亿1.11亿-27.27%-37.50%-42.03%-59.18%-70.37%-81.82%-71.43%
33BPTBeach Energy Ltd1.615+0.015+0.94%1133.38万1812.75万36.84亿25.13亿22.81亿15.56亿-0.62%-4.15%-7.45%-5.00%+5.15%+22.21%+2.19%
34ADNAndromeda Metals Ltd0.017-0.001-5.56%1114.01万20.42万5287.46万4553.29万31.10亿26.78亿-19.05%0.00%0.00%-32.00%-15.00%-59.52%-32.00%
35AWCAlumina Ltd1.660-0.050-2.92%1088.73万1815.14万48.17亿39.04亿29.02亿23.52亿-7.00%-7.78%-1.19%+36.07%+80.43%+19.00%+83.43%
36RSGResolute Mining Ltd0.550+0.015+2.80%1080.73万593.68万11.71亿10.54亿21.29亿19.16亿+2.80%0.00%+20.88%+48.65%+25.00%+26.44%+23.60%
37PILPeppermint Innovation Ltd0.009+0.001+12.50%1078.20万8.75万1909.22万1701.24万21.21亿18.90亿0.00%-10.00%-35.71%-35.71%-47.06%0.00%-50.00%
38AMPAMP Ltd1.060-0.005-0.47%1058.69万1123.04万28.26亿27.58亿26.66亿26.02亿-1.85%-1.40%-2.75%-1.85%+16.06%-4.63%+16.06%
39MCTMetalicity Ltd0.0020.0000.00%968.19万1.94万897.17万728.79万44.86亿36.44亿0.00%-33.33%0.00%0.00%0.00%0.00%0.00%
40NICNickel Industries Ltd0.845-0.005-0.59%967.30万822.70万36.22亿13.75亿42.86亿16.28亿-9.63%-12.89%-13.78%+11.18%+28.38%-4.34%+25.61%
41BHPBHP Group Ltd43.200-0.300-0.69%952.89万4.12亿2190.90亿2063.34亿50.72亿47.76亿-1.59%-4.17%-2.02%+1.86%-10.23%-1.24%-12.13%
42RNERenu Energy Ltd0.007+0.001+16.67%938.89万5.74万508.29万372.75万7.26亿5.32亿-12.50%-12.50%0.00%-36.36%-56.25%-81.08%-53.33%
43EVNEvolution Mining Ltd3.710-0.020-0.54%938.57万3510.27万73.68亿72.59亿19.86亿19.57亿-4.13%-5.84%-3.13%+11.75%-0.66%+11.45%-5.68%
44EVREV Resources Ltd0.005-0.001-16.67%931.36万5.46万660.64万488.01万13.21亿9.76亿-28.57%-28.57%-44.44%-54.55%-50.00%-68.75%-54.55%
45HLXOHelix Resources Ltd0.0010.0000.00%931.08万9311.00326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
46TTMTitan Minerals Ltd0.037+0.002+5.71%923.07万33.98万6725.42万5591.14万18.18亿15.11亿+8.82%+19.35%+48.00%+27.59%+42.31%-28.85%+32.14%
47SPRSpartan Resources Ltd0.845+0.070+9.03%922.89万762.78万9.33亿7.27亿11.05亿8.60亿+14.97%+8.33%+27.07%+38.52%+77.89%+196.49%+62.50%
48DRODroneshield Ltd1.450+0.085+6.23%912.12万1288.40万11.05亿9.09亿7.62亿6.27亿+7.41%+33.64%+53.44%+110.14%+346.15%+517.02%+291.89%
49SERStrategic Energy Resources Ltd0.019+0.001+5.56%907.21万17.17万1136.19万680.88万5.98亿3.58亿+11.76%0.00%+90.00%+90.00%+35.71%+5.56%+46.15%
50MPLMedibank Private Ltd3.720+0.010+0.27%906.58万3354.27万102.45亿102.31亿27.54亿27.50亿0.00%+2.20%-0.27%-3.13%+7.19%+7.90%+6.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRQMrg Metals Ltd
0.004+0.003+300.00%2.51亿66.11万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
2APCAustralian Potash Ltd
0.0010.0000.00%1.02亿10.18万402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-87.50%-96.15%-96.67%-75.00%
3MRQOMrg Metals Ltd
0.0010.0000.00%8127.90万8.13万252.51万187.37万25.25亿18.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4RFGRetail Food Group Ltd
0.072+0.008+12.50%4603.92万324.97万1.77亿1.27亿24.56亿17.68亿+16.13%+7.46%+5.88%-2.70%+12.50%+44.00%+2.86%
5MCAMurray Cod Australia Ltd
0.110+0.022+25.00%4426.69万484.97万1.08亿5250.98万9.82亿4.77亿+35.80%+18.28%+4.76%-15.38%-24.14%-21.43%-24.14%
6SIGSigma Healthcare Ltd
1.160-0.045-3.73%3782.17万4288.70万18.93亿14.49亿16.32亿12.49亿-3.73%-6.07%-7.20%-4.94%+18.22%+39.62%+15.87%
7PENPeninsula Energy Ltd
0.100+0.004+4.17%3172.33万319.95万3.18亿2.72亿31.82亿27.21亿-4.76%-13.04%-13.04%-9.09%-4.76%-44.44%-4.76%
8PURPursuit Minerals Ltd
0.0040.0000.00%2945.62万11.78万1177.59万836.87万29.44亿20.92亿-20.00%0.00%0.00%-20.00%-50.00%-73.33%-50.00%
9S32South32 Ltd
3.6400.0000.00%2693.34万9831.39万164.87亿154.17亿45.29亿42.35亿-5.45%-7.85%-0.82%+21.33%+12.23%-5.26%+9.54%
10PLSPilbara Minerals Ltd
3.320-0.090-2.64%2677.45万8947.57万99.92亿90.82亿30.10亿27.35亿-10.51%-14.43%-16.58%-15.09%-16.37%-29.04%-15.95%
11TLSTelstra Group Ltd
3.530+0.010+0.28%2587.05万9149.00万407.87亿406.30亿115.54亿115.10亿0.00%+2.62%-3.81%-7.83%-6.84%-15.69%-8.72%
12CXOCore Lithium Ltd
0.094-0.001-1.05%2538.07万244.21万2.01亿1.83亿21.37亿19.51亿-24.80%-32.86%-37.33%-47.78%-71.08%-91.00%-62.40%
131TTThrive Tribe Technologies Ltd
0.0040.0000.00%2523.03万10.68万150.65万87.92万3.77亿2.20亿-66.67%-66.67%-73.33%-73.33%-77.78%-99.00%-77.78%
14LMLLincoln Minerals Ltd
0.007-0.001-12.50%2485.45万17.40万1342.83万606.50万19.18亿8.66亿-12.50%-12.50%+16.67%+16.67%+16.67%-56.25%+16.67%
15CAVCarnavale Resources Ltd
0.0050.0000.00%2484.60万12.41万1711.78万1053.34万34.24亿21.07亿0.00%0.00%-16.67%0.00%0.00%+150.00%0.00%
16REDRed 5 Ltd
0.440+0.005+1.15%2386.29万1049.47万15.24亿11.77亿34.64亿26.76亿+1.15%0.00%-6.38%+20.55%+35.38%+137.84%+41.94%
17NRZNeuRizer Ltd
0.014+0.003+27.27%2115.12万28.14万2663.40万2096.64万19.02亿14.98亿+180.00%+600.00%+600.00%+133.33%-44.00%-78.46%-17.65%
18TNCTrue North Copper Ltd
0.055-0.001-1.79%2093.56万115.16万4910.41万2239.62万8.93亿4.07亿-1.79%-9.84%-17.91%-31.25%-50.00%-88.98%-47.62%
19MGRMirvac Group
1.925+0.030+1.58%2086.34万4008.74万75.96亿75.69亿39.46亿39.32亿-4.70%-1.28%-7.89%-11.29%-3.58%-11.31%-7.89%
20TERTerraCom Ltd
0.215-0.005-2.27%2021.21万434.69万1.72亿1.27亿8.01亿5.92亿-4.44%-4.44%-6.52%-10.42%-44.16%-48.17%-48.81%
21IMUImugene Ltd
0.058+0.001+1.75%1926.10万114.29万4.34亿3.50亿74.81亿60.40亿-4.92%-14.71%-17.14%-49.57%-38.95%-38.95%-47.27%
22SYASayona Mining Ltd
0.0370.0000.00%1758.08万66.53万3.81亿3.55亿102.93亿95.84亿-9.76%-13.95%-21.28%-7.50%-43.08%-79.44%-47.89%
23AVLAustralian Vanadium Ltd
0.016+0.001+6.67%1654.95万24.87万1.38亿1.14亿86.11亿71.22亿-5.88%-5.88%-5.88%0.00%-20.00%-54.29%-23.81%
24ZIPZip Co Ltd
1.315+0.020+1.54%1637.51万2201.98万14.82亿11.35亿11.27亿8.63亿+15.35%+13.36%+4.78%+1.54%+113.82%+179.79%+107.09%
25NTUNorthern Minerals Ltd
0.034-0.003-8.11%1614.24万58.75万2.01亿1.06亿59.15亿31.08亿-19.05%0.00%-2.86%+17.24%+13.33%-5.56%+13.33%
26MMIMetro Mining Ltd
0.045+0.002+4.65%1384.14万62.58万2.67亿1.71亿59.40亿37.97亿-6.25%+7.14%+2.27%+60.71%+125.00%+125.00%+114.29%
27SCGScentre Group
3.1000.0000.00%1305.92万4065.43万161.05亿160.51亿51.95亿51.78亿-2.52%+0.32%-2.21%-7.19%+9.12%+24.42%+6.57%
28ADSAdslot Ltd
0.0010.0000.00%1211.48万1.21万322.45万219.88万32.24亿21.99亿-50.00%-50.00%-66.67%-75.00%-66.67%-90.00%-50.00%
29NSRNational Storage REIT
2.300+0.070+3.14%1188.69万2723.31万31.52亿29.52亿13.70亿12.83亿+1.32%+4.55%+4.55%-4.17%+1.95%+0.02%0.00%
30LTRLiontown Resources Ltd
1.085-0.055-4.82%1188.06万1308.22万26.31亿15.29亿24.24亿14.09亿-10.33%-19.93%-22.50%-13.20%-25.94%-61.25%-34.24%
31IXRIonic Rare Earths Ltd
0.011-0.001-8.33%1169.58万13.83万5314.43万4654.68万48.31亿42.32亿-8.33%-8.33%-21.43%-42.11%-47.62%-50.00%-57.69%
32EV1Evolution Energy Minerals Ltd
0.040-0.001-2.44%1149.66万45.91万1044.87万442.69万2.61亿1.11亿-27.27%-37.50%-42.03%-59.18%-70.37%-81.82%-71.43%
33BPTBeach Energy Ltd
1.615+0.015+0.94%1133.38万1812.75万36.84亿25.13亿22.81亿15.56亿-0.62%-4.15%-7.45%-5.00%+5.15%+22.21%+2.19%
34ADNAndromeda Metals Ltd
0.017-0.001-5.56%1114.01万20.42万5287.46万4553.29万31.10亿26.78亿-19.05%0.00%0.00%-32.00%-15.00%-59.52%-32.00%
35AWCAlumina Ltd
1.660-0.050-2.92%1088.73万1815.14万48.17亿39.04亿29.02亿23.52亿-7.00%-7.78%-1.19%+36.07%+80.43%+19.00%+83.43%
36RSGResolute Mining Ltd
0.550+0.015+2.80%1080.73万593.68万11.71亿10.54亿21.29亿19.16亿+2.80%0.00%+20.88%+48.65%+25.00%+26.44%+23.60%
37PILPeppermint Innovation Ltd
0.009+0.001+12.50%1078.20万8.75万1909.22万1701.24万21.21亿18.90亿0.00%-10.00%-35.71%-35.71%-47.06%0.00%-50.00%
38AMPAMP Ltd
1.060-0.005-0.47%1058.69万1123.04万28.26亿27.58亿26.66亿26.02亿-1.85%-1.40%-2.75%-1.85%+16.06%-4.63%+16.06%
39MCTMetalicity Ltd
0.0020.0000.00%968.19万1.94万897.17万728.79万44.86亿36.44亿0.00%-33.33%0.00%0.00%0.00%0.00%0.00%
40NICNickel Industries Ltd
0.845-0.005-0.59%967.30万822.70万36.22亿13.75亿42.86亿16.28亿-9.63%-12.89%-13.78%+11.18%+28.38%-4.34%+25.61%
41BHPBHP Group Ltd
43.200-0.300-0.69%952.89万4.12亿2190.90亿2063.34亿50.72亿47.76亿-1.59%-4.17%-2.02%+1.86%-10.23%-1.24%-12.13%
42RNERenu Energy Ltd
0.007+0.001+16.67%938.89万5.74万508.29万372.75万7.26亿5.32亿-12.50%-12.50%0.00%-36.36%-56.25%-81.08%-53.33%
43EVNEvolution Mining Ltd
3.710-0.020-0.54%938.57万3510.27万73.68亿72.59亿19.86亿19.57亿-4.13%-5.84%-3.13%+11.75%-0.66%+11.45%-5.68%
44EVREV Resources Ltd
0.005-0.001-16.67%931.36万5.46万660.64万488.01万13.21亿9.76亿-28.57%-28.57%-44.44%-54.55%-50.00%-68.75%-54.55%
45HLXOHelix Resources Ltd
0.0010.0000.00%931.08万9311.00326.42万272.13万32.64亿27.21亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
46TTMTitan Minerals Ltd
0.037+0.002+5.71%923.07万33.98万6725.42万5591.14万18.18亿15.11亿+8.82%+19.35%+48.00%+27.59%+42.31%-28.85%+32.14%
47SPRSpartan Resources Ltd
0.845+0.070+9.03%922.89万762.78万9.33亿7.27亿11.05亿8.60亿+14.97%+8.33%+27.07%+38.52%+77.89%+196.49%+62.50%
48DRODroneshield Ltd
1.450+0.085+6.23%912.12万1288.40万11.05亿9.09亿7.62亿6.27亿+7.41%+33.64%+53.44%+110.14%+346.15%+517.02%+291.89%
49SERStrategic Energy Resources Ltd
0.019+0.001+5.56%907.21万17.17万1136.19万680.88万5.98亿3.58亿+11.76%0.00%+90.00%+90.00%+35.71%+5.56%+46.15%
50MPLMedibank Private Ltd
3.720+0.010+0.27%906.58万3354.27万102.45亿102.31亿27.54亿27.50亿0.00%+2.20%-0.27%-3.13%+7.19%+7.90%+6.59%