序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NVDANvidia CDR (CAD Hedged)42.910+0.010+0.02%124.46万5205.63万6.04万亿5.78万亿1406.88亿1347.91亿-7.14%+0.94%-2.43%+2.98%+37.55%+24.09%+36.69%
2AAPLApple CDR (CAD Hedged)38.490-0.190-0.49%14.42万556.38万5.30万亿5677.36亿1377.97亿147.50亿-0.82%+1.74%+5.48%+14.25%+25.84%+15.92%+5.28%
3MSFTMicrosoft CDR (CAD Hedged)35.540+0.010+0.03%24.89万882.63万4.94万亿2637.61亿1389.92亿74.22亿-4.41%-5.38%-5.05%-4.94%+8.47%+15.88%+16.02%
4GOOGAlphabet CDR (CAD Hedged)45.440-0.860-1.86%30.98万1403.13万4.50万亿4914.04亿990.81亿108.14亿-0.85%+7.14%+15.24%+37.03%+65.22%+52.18%+43.99%
5AMZNAmazon.com CDR (CAD Hedged)28.480+0.180+0.64%30.72万863.89万3.50万亿2762.84亿1227.27亿97.01亿-0.04%+8.87%+7.11%+8.21%+17.44%+14.75%+9.20%
6AVGOBroadcom CDR (CAD Hedged)81.540-1.500-1.81%13.29万1075.46万2.18万亿1.92万亿267.49亿235.71亿-5.71%-1.51%+1.04%+12.45%+52.16%+88.14%+48.31%
7METAMeta CDR (CAD Hedged)33.750+0.160+0.48%77.78万2573.19万2.09万亿1.81万亿620.30亿535.76亿-4.23%-15.94%-15.46%-20.78%-3.84%+3.35%+4.15%
8TSLATesla CDR (CAD Hedged)38.070-1.410-3.57%100.84万3837.63万1.90万亿1069.54亿498.75亿28.09亿-5.88%-1.12%-1.58%+25.85%+21.59%+29.80%+3.39%
9BRKBerkshire Hathaway CDR (CAD Hedged)36.810+0.430+1.18%14.16万519.27万1.44万亿8140.49亿391.13亿221.15亿+4.37%+1.49%+0.35%+3.95%-4.04%+5.05%+7.66%
10JPMJPMorgan CDR (CAD Hedged)40.850+0.160+0.39%8.33万337.87万1.14万亿1.14万亿280.03亿279.06亿+0.64%+4.48%+2.61%+8.11%+17.41%+31.96%+30.92%
11LLYEli Lilly CDR (CAD Hedged)33.650-0.510-1.49%16.12万536.54万1.10万亿300.52亿328.11亿8.93亿+7.06%+11.57%+7.92%+39.30%+20.79%+8.99%+17.86%
12WMTWalmart CDR (CAD Hedged)43.640+0.360+0.83%2.92万127.05万1.09万亿1.09万亿250.90亿250.67亿+1.23%-3.45%+0.83%+1.59%+3.70%+19.32%+12.02%
13ORACOracle Corp84.630-1.650-1.91%3.80万317.61万9574.16亿1425.00亿113.13亿16.84亿-8.92%-15.61%-19.76%-1.83%+45.57%+38.77%+38.77%
14VISAVisa CDR (CAD Hedged)31.220-0.070-0.22%1.93万60.24万8677.16亿527.02亿277.94亿16.88亿-1.55%-3.37%-3.13%-2.53%-8.85%+7.41%+4.53%
15MAMastercard CDR (CAD Hedged)33.900-0.110-0.32%1.29万43.80万6615.72亿301.70亿195.15亿8.90亿-0.35%-4.07%-2.47%-4.54%-6.34%+3.13%+2.94%
16XOMExxon Mobil CDR (CAD Hedged)21.480+0.500+2.38%8496.0018.19万6615.17亿903.90亿307.97亿42.08亿+2.24%+1.46%+3.67%+9.60%+8.34%-1.88%+9.65%
17NFLXNetflix CDR (CAD Hedged)42.170+0.230+0.55%5.24万219.92万6237.65亿177.45亿147.92亿4.21亿-1.59%+0.60%-10.68%-9.00%-8.45%+35.29%+20.97%
18JNJJohnson & Johnson CDR (CAD Hedged)24.250-0.050-0.21%5979.0014.57万6009.80亿6007.59亿247.83亿247.74亿-1.50%-2.30%-2.45%+7.09%+23.59%+20.72%+29.58%
19PLTRPalantir Technologies Inc55.000+0.930+1.72%26.47万1436.59万5949.15亿1210.00亿108.17亿22.00亿-11.33%-3.68%-4.20%-4.03%+35.90%+70.70%+70.70%
20COSTCostco CDR (CAD Hedged)41.800-0.080-0.19%7.61万320.28万5464.66亿184.72亿130.73亿4.42亿+1.06%-0.95%-2.04%-6.02%-10.91%-4.03%-0.95%
21BOFABank of America CDR (CAD Hedged)27.060-0.220-0.81%6673.0018.03万5190.58亿1968.42亿191.82亿72.74亿+0.30%+1.01%+6.45%+11.65%+18.95%+17.70%+20.59%
22ABBVAbbVie CDR (CAD Hedged)31.060-0.010-0.03%4694.0014.55万5186.98亿547.83亿167.00亿17.64亿+0.32%-3.99%-4.65%+9.00%+19.88%+10.95%+25.22%
23AMDAdvanced Micro Devices CDR (CAD Hedged)43.200-0.790-1.80%52.55万2235.31万5059.18亿698.71亿117.11亿16.17亿-9.19%-7.77%0.00%+25.98%+96.81%+53.57%+88.56%
24ASMLASML Holding NV28.490-0.420-1.45%1.72万49.08万5024.52亿5024.52亿176.36亿176.36亿-4.27%-1.41%+3.23%+35.55%+30.67%+22.30%+22.30%
25HDHome Depot CDR (CAD Hedged)23.380+0.110+0.47%2.23万48.39万4933.55亿4930.80亿211.02亿210.90亿-2.54%-4.18%-1.97%-9.01%-2.49%-8.70%-4.93%
26PGProcter & Gamble CDR (CAD Hedged)24.530+0.070+0.29%7493.0018.43万4577.19亿572.16亿186.60亿23.32亿-2.85%-4.48%-2.37%-6.05%-9.80%-11.29%-11.94%
27GEGE Aerospace40.780+0.350+0.87%2.15万85.51万4447.86亿428.59亿109.07亿10.51亿-0.95%+1.02%+2.80%+14.18%+32.72%+66.94%+81.99%
28COLACoca-Cola CDR (CAD Hedged)25.020+0.520+2.12%1364.003.41万4325.58亿967.94亿172.89亿38.69亿+2.63%+1.09%+6.06%+0.52%-1.63%+8.37%+13.58%
29CHEVChevron CDR (CAD Hedged)20.290+0.230+1.15%3452.006.99万4151.37亿384.62亿204.60亿18.96亿-1.89%-0.54%+2.01%+0.17%+9.30%+1.32%+8.66%
30CSCOCisco CDR (CAD Hedged)34.5800.0000.00%4544.0015.70万3990.83亿1360.26亿115.41亿39.34亿-2.97%+0.03%+1.17%+0.83%+11.67%+26.68%+20.48%
31UNHUnitedHealth CDR (CAD Hedged)15.100+0.100+0.67%30.63万454.56万3923.25亿135.59亿259.82亿8.98亿-5.09%-10.65%-12.11%+19.17%+11.13%-47.58%-36.26%
32IBMIBM CDR (CAD Hedged)46.030-0.880-1.88%2.06万94.61万3830.52亿3447.18亿83.22亿74.89亿-0.09%-0.50%+6.26%+26.84%+14.56%+43.89%+39.34%
33SAPSSAP SE19.570-0.230-1.16%8.99万175.36万3781.23亿3781.23亿193.22亿193.22亿-2.49%-8.21%-8.81%-6.59%-13.26%-18.19%-18.19%
34WFCSWells Fargo & Co24.240-0.093-0.38%8399.0020.19万3775.08亿759.04亿155.74亿31.31亿-1.16%-0.23%+7.90%+9.95%+17.01%+6.83%+6.83%
35CATRCaterpillar CDR (CAD Hedged)40.650-0.560-1.36%8345.0033.71万3511.76亿3505.80亿86.39亿86.24亿-3.17%+7.14%+12.27%+35.26%+59.45%+47.56%+53.15%
36MUMicron Technology Inc53.020-0.340-0.64%20.74万1083.22万3502.08亿592.80亿66.05亿11.18亿+5.47%+7.59%+22.62%+88.80%+139.31%+106.36%+175.07%
37ROGRoche Holding AG21.200+0.270+1.29%100.002120.003393.10亿3393.10亿160.05亿160.05亿+3.16%-1.21%-8.42%+8.11%-10.54%-7.44%-7.44%
38AXPAmerican Express Co31.720+0.160+0.51%1.15万36.24万3362.54亿169.93亿106.01亿5.36亿+1.70%+2.69%+13.49%+19.50%+22.05%+34.20%+22.60%
39RTXRTX CDR (CAD Hedged)41.500+0.500+1.22%5183.0021.34万3174.45亿3171.91亿76.49亿76.43亿-1.03%-1.21%+9.12%+14.14%+30.67%+46.82%+52.11%
40GSGoldman Sachs CDR (CAD Hedged)38.250-0.100-0.26%1.41万53.25万3148.34亿3132.44亿82.31亿81.89亿-0.68%+0.34%+0.60%+5.56%+26.79%+32.57%+36.27%
41NVSNovartis AG24.080-0.130-0.54%200.004816.003123.50亿3123.50亿129.71亿129.71亿+2.86%-1.99%-3.06%+9.36%+6.28%+6.74%+6.74%
42CRMSalesforce CDR (CAD Hedged)18.640+0.010+0.05%4.41万81.94万3046.97亿2960.44亿163.46亿158.82亿-8.00%-6.14%-2.41%+0.55%-18.37%-26.87%-29.48%
43MRKMerck & Co Inc19.550+0.080+0.41%4317.008.42万3003.25亿484.46亿153.62亿24.78亿+0.31%-1.66%-1.46%+4.57%+14.26%-3.78%-3.78%
44RYRoyal Bank of Canada204.010-1.240-0.60%285.40万5.81亿2877.17亿2863.58亿14.10亿14.04亿-0.71%-0.65%+0.85%+9.90%+17.89%+22.62%+21.72%
45TMOThermo Fisher CDR (CAD Hedged)20.810+0.180+0.87%5508.0011.50万2870.80亿78.00亿137.95亿3.75亿+0.19%-0.76%+7.10%+17.34%+37.62%+0.35%+7.90%
46MCDSMcDonald’s CDR (CAD Hedged)25.720+0.150+0.59%2447.006.31万2860.76亿182.85亿111.23亿7.11亿+0.51%-2.06%+2.10%-1.46%-5.69%+0.45%+3.44%
47SHOPShopify Inc214.220-6.110-2.77%178.99万3.80亿2788.81亿2614.38亿13.02亿12.20亿-12.15%-11.52%-6.81%+3.60%+38.29%+76.68%+40.02%
48SMNSSiemens AG28.240-0.890-3.06%3806.0010.75万2752.07亿2752.07亿97.45亿97.45亿-4.92%-3.88%-3.06%+3.56%+24.51%+17.74%+17.74%
49DISWalt Disney CDR (CAD Hedged)12.600+0.020+0.16%1.75万22.03万2665.46亿226.23亿211.54亿17.95亿-1.33%-1.02%-0.24%-5.69%-2.81%+10.33%-2.21%
50ISRGIntuitive Surgical Inc29.580+0.640+2.21%2.25万65.69万2622.19亿104.22亿88.65亿3.52亿+4.52%+1.89%+25.61%+15.19%-1.99%+3.94%+4.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NVDANvidia CDR (CAD Hedged)
42.910+0.010+0.02%124.46万5205.63万6.04万亿5.78万亿1406.88亿1347.91亿-7.14%+0.94%-2.43%+2.98%+37.55%+24.09%+36.69%
1AXPAmerican Express Co
31.720+0.160+0.51%1.15万36.24万3362.54亿169.93亿106.01亿5.36亿+1.70%+2.69%+13.49%+19.50%+22.05%+34.20%+22.60%
2AAPLApple CDR (CAD Hedged)
38.490-0.190-0.49%14.42万556.38万5.30万亿5677.36亿1377.97亿147.50亿-0.82%+1.74%+5.48%+14.25%+25.84%+15.92%+5.28%
3MSFTMicrosoft CDR (CAD Hedged)
35.540+0.010+0.03%24.89万882.63万4.94万亿2637.61亿1389.92亿74.22亿-4.41%-5.38%-5.05%-4.94%+8.47%+15.88%+16.02%
4GOOGAlphabet CDR (CAD Hedged)
45.440-0.860-1.86%30.98万1403.13万4.50万亿4914.04亿990.81亿108.14亿-0.85%+7.14%+15.24%+37.03%+65.22%+52.18%+43.99%
5AMZNAmazon.com CDR (CAD Hedged)
28.480+0.180+0.64%30.72万863.89万3.50万亿2762.84亿1227.27亿97.01亿-0.04%+8.87%+7.11%+8.21%+17.44%+14.75%+9.20%
6AVGOBroadcom CDR (CAD Hedged)
81.540-1.500-1.81%13.29万1075.46万2.18万亿1.92万亿267.49亿235.71亿-5.71%-1.51%+1.04%+12.45%+52.16%+88.14%+48.31%
7METAMeta CDR (CAD Hedged)
33.750+0.160+0.48%77.78万2573.19万2.09万亿1.81万亿620.30亿535.76亿-4.23%-15.94%-15.46%-20.78%-3.84%+3.35%+4.15%
8TSLATesla CDR (CAD Hedged)
38.070-1.410-3.57%100.84万3837.63万1.90万亿1069.54亿498.75亿28.09亿-5.88%-1.12%-1.58%+25.85%+21.59%+29.80%+3.39%
9BRKBerkshire Hathaway CDR (CAD Hedged)
36.810+0.430+1.18%14.16万519.27万1.44万亿8140.49亿391.13亿221.15亿+4.37%+1.49%+0.35%+3.95%-4.04%+5.05%+7.66%
10JPMJPMorgan CDR (CAD Hedged)
40.850+0.160+0.39%8.33万337.87万1.14万亿1.14万亿280.03亿279.06亿+0.64%+4.48%+2.61%+8.11%+17.41%+31.96%+30.92%
11LLYEli Lilly CDR (CAD Hedged)
33.650-0.510-1.49%16.12万536.54万1.10万亿300.52亿328.11亿8.93亿+7.06%+11.57%+7.92%+39.30%+20.79%+8.99%+17.86%
12WMTWalmart CDR (CAD Hedged)
43.640+0.360+0.83%2.92万127.05万1.09万亿1.09万亿250.90亿250.67亿+1.23%-3.45%+0.83%+1.59%+3.70%+19.32%+12.02%
13ORACOracle Corp
84.630-1.650-1.91%3.80万317.61万9574.16亿1425.00亿113.13亿16.84亿-8.92%-15.61%-19.76%-1.83%+45.57%+38.77%+38.77%
14VISAVisa CDR (CAD Hedged)
31.220-0.070-0.22%1.93万60.24万8677.16亿527.02亿277.94亿16.88亿-1.55%-3.37%-3.13%-2.53%-8.85%+7.41%+4.53%
15MAMastercard CDR (CAD Hedged)
33.900-0.110-0.32%1.29万43.80万6615.72亿301.70亿195.15亿8.90亿-0.35%-4.07%-2.47%-4.54%-6.34%+3.13%+2.94%
16XOMExxon Mobil CDR (CAD Hedged)
21.480+0.500+2.38%8496.0018.19万6615.17亿903.90亿307.97亿42.08亿+2.24%+1.46%+3.67%+9.60%+8.34%-1.88%+9.65%
17NFLXNetflix CDR (CAD Hedged)
42.170+0.230+0.55%5.24万219.92万6237.65亿177.45亿147.92亿4.21亿-1.59%+0.60%-10.68%-9.00%-8.45%+35.29%+20.97%
18JNJJohnson & Johnson CDR (CAD Hedged)
24.250-0.050-0.21%5979.0014.57万6009.80亿6007.59亿247.83亿247.74亿-1.50%-2.30%-2.45%+7.09%+23.59%+20.72%+29.58%
19PLTRPalantir Technologies Inc
55.000+0.930+1.72%26.47万1436.59万5949.15亿1210.00亿108.17亿22.00亿-11.33%-3.68%-4.20%-4.03%+35.90%+70.70%+70.70%
20COSTCostco CDR (CAD Hedged)
41.800-0.080-0.19%7.61万320.28万5464.66亿184.72亿130.73亿4.42亿+1.06%-0.95%-2.04%-6.02%-10.91%-4.03%-0.95%
21BOFABank of America CDR (CAD Hedged)
27.060-0.220-0.81%6673.0018.03万5190.58亿1968.42亿191.82亿72.74亿+0.30%+1.01%+6.45%+11.65%+18.95%+17.70%+20.59%
22ABBVAbbVie CDR (CAD Hedged)
31.060-0.010-0.03%4694.0014.55万5186.98亿547.83亿167.00亿17.64亿+0.32%-3.99%-4.65%+9.00%+19.88%+10.95%+25.22%
23AMDAdvanced Micro Devices CDR (CAD Hedged)
43.200-0.790-1.80%52.55万2235.31万5059.18亿698.71亿117.11亿16.17亿-9.19%-7.77%0.00%+25.98%+96.81%+53.57%+88.56%
24ASMLASML Holding NV
28.490-0.420-1.45%1.72万49.08万5024.52亿5024.52亿176.36亿176.36亿-4.27%-1.41%+3.23%+35.55%+30.67%+22.30%+22.30%
25HDHome Depot CDR (CAD Hedged)
23.380+0.110+0.47%2.23万48.39万4933.55亿4930.80亿211.02亿210.90亿-2.54%-4.18%-1.97%-9.01%-2.49%-8.70%-4.93%
26PGProcter & Gamble CDR (CAD Hedged)
24.530+0.070+0.29%7493.0018.43万4577.19亿572.16亿186.60亿23.32亿-2.85%-4.48%-2.37%-6.05%-9.80%-11.29%-11.94%
27GEGE Aerospace
40.780+0.350+0.87%2.15万85.51万4447.86亿428.59亿109.07亿10.51亿-0.95%+1.02%+2.80%+14.18%+32.72%+66.94%+81.99%
28COLACoca-Cola CDR (CAD Hedged)
25.020+0.520+2.12%1364.003.41万4325.58亿967.94亿172.89亿38.69亿+2.63%+1.09%+6.06%+0.52%-1.63%+8.37%+13.58%
29CHEVChevron CDR (CAD Hedged)
20.290+0.230+1.15%3452.006.99万4151.37亿384.62亿204.60亿18.96亿-1.89%-0.54%+2.01%+0.17%+9.30%+1.32%+8.66%
30CSCOCisco CDR (CAD Hedged)
34.5800.0000.00%4544.0015.70万3990.83亿1360.26亿115.41亿39.34亿-2.97%+0.03%+1.17%+0.83%+11.67%+26.68%+20.48%
31UNHUnitedHealth CDR (CAD Hedged)
15.100+0.100+0.67%30.63万454.56万3923.25亿135.59亿259.82亿8.98亿-5.09%-10.65%-12.11%+19.17%+11.13%-47.58%-36.26%
32IBMIBM CDR (CAD Hedged)
46.030-0.880-1.88%2.06万94.61万3830.52亿3447.18亿83.22亿74.89亿-0.09%-0.50%+6.26%+26.84%+14.56%+43.89%+39.34%
33SAPSSAP SE
19.570-0.230-1.16%8.99万175.36万3781.23亿3781.23亿193.22亿193.22亿-2.49%-8.21%-8.81%-6.59%-13.26%-18.19%-18.19%
34WFCSWells Fargo & Co
24.240-0.093-0.38%8399.0020.19万3775.08亿759.04亿155.74亿31.31亿-1.16%-0.23%+7.90%+9.95%+17.01%+6.83%+6.83%
35CATRCaterpillar CDR (CAD Hedged)
40.650-0.560-1.36%8345.0033.71万3511.76亿3505.80亿86.39亿86.24亿-3.17%+7.14%+12.27%+35.26%+59.45%+47.56%+53.15%
36MUMicron Technology Inc
53.020-0.340-0.64%20.74万1083.22万3502.08亿592.80亿66.05亿11.18亿+5.47%+7.59%+22.62%+88.80%+139.31%+106.36%+175.07%
37ROGRoche Holding AG
21.200+0.270+1.29%100.002120.003393.10亿3393.10亿160.05亿160.05亿+3.16%-1.21%-8.42%+8.11%-10.54%-7.44%-7.44%
38AXPAmerican Express Co
31.720+0.160+0.51%1.15万36.24万3362.54亿169.93亿106.01亿5.36亿+1.70%+2.69%+13.49%+19.50%+22.05%+34.20%+22.60%
39RTXRTX CDR (CAD Hedged)
41.500+0.500+1.22%5183.0021.34万3174.45亿3171.91亿76.49亿76.43亿-1.03%-1.21%+9.12%+14.14%+30.67%+46.82%+52.11%
40GSGoldman Sachs CDR (CAD Hedged)
38.250-0.100-0.26%1.41万53.25万3148.34亿3132.44亿82.31亿81.89亿-0.68%+0.34%+0.60%+5.56%+26.79%+32.57%+36.27%
41NVSNovartis AG
24.080-0.130-0.54%200.004816.003123.50亿3123.50亿129.71亿129.71亿+2.86%-1.99%-3.06%+9.36%+6.28%+6.74%+6.74%
42CRMSalesforce CDR (CAD Hedged)
18.640+0.010+0.05%4.41万81.94万3046.97亿2960.44亿163.46亿158.82亿-8.00%-6.14%-2.41%+0.55%-18.37%-26.87%-29.48%
43MRKMerck & Co Inc
19.550+0.080+0.41%4317.008.42万3003.25亿484.46亿153.62亿24.78亿+0.31%-1.66%-1.46%+4.57%+14.26%-3.78%-3.78%
44RYRoyal Bank of Canada
204.010-1.240-0.60%285.40万5.81亿2877.17亿2863.58亿14.10亿14.04亿-0.71%-0.65%+0.85%+9.90%+17.89%+22.62%+21.72%
45TMOThermo Fisher CDR (CAD Hedged)
20.810+0.180+0.87%5508.0011.50万2870.80亿78.00亿137.95亿3.75亿+0.19%-0.76%+7.10%+17.34%+37.62%+0.35%+7.90%
46MCDSMcDonald’s CDR (CAD Hedged)
25.720+0.150+0.59%2447.006.31万2860.76亿182.85亿111.23亿7.11亿+0.51%-2.06%+2.10%-1.46%-5.69%+0.45%+3.44%
47SHOPShopify Inc
214.220-6.110-2.77%178.99万3.80亿2788.81亿2614.38亿13.02亿12.20亿-12.15%-11.52%-6.81%+3.60%+38.29%+76.68%+40.02%
48SMNSSiemens AG
28.240-0.890-3.06%3806.0010.75万2752.07亿2752.07亿97.45亿97.45亿-4.92%-3.88%-3.06%+3.56%+24.51%+17.74%+17.74%
49DISWalt Disney CDR (CAD Hedged)
12.600+0.020+0.16%1.75万22.03万2665.46亿226.23亿211.54亿17.95亿-1.33%-1.02%-0.24%-5.69%-2.81%+10.33%-2.21%
50ISRGIntuitive Surgical Inc
29.580+0.640+2.21%2.25万65.69万2622.19亿104.22亿88.65亿3.52亿+4.52%+1.89%+25.61%+15.19%-1.99%+3.94%+4.60%
热门市场机会
港股科网股
查看更多
佩洛西持仓
热点话题
关税大棒再舞!市场还会“应激”吗?
中美近期相继调整多个关税或非关税措施,开始落实双方吉隆坡经贸磋商达成的成果共识。当地时间4日,美国白宫连续发布两项总统行政令,宣布自2025年11月10日起,取消针对中国商品加征的10%所谓“芬太尼关税”以及延长一年对中国商品加征24%“对等关税”的暂缓期。5日,中方两部门先后发 展开