序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1920576天力复合60.84+14.04+30.00%1541.14万8.62亿66.29亿65.18亿1.09亿1.07亿+117.21%+120.51%+100.59%+94.56%+81.56%+111.99%+195.91%
2300062中能电气10.78+1.80+20.04%1.24亿12.58亿66.67亿48.19亿6.18亿4.47亿+16.16%+25.64%-7.15%+93.54%+113.47%+77.89%+83.33%
3300285国瓷材料28.00+4.67+20.02%1.16亿31.16亿279.17亿235.58亿9.97亿8.41亿+23.46%+22.65%+14.24%+14.24%+74.56%+54.09%+66.26%
4300963中洲特材23.39+3.90+20.01%8172.69万17.65亿107.28亿67.69亿4.59亿2.89亿+24.28%+26.50%+19.40%+26.78%-3.98%+241.99%+275.74%
5300445康斯特25.61+4.27+20.01%2582.20万6.09亿54.40亿36.38亿2.12亿1.42亿+21.55%+15.36%+21.37%+33.04%+60.16%+43.71%+58.28%
6688368晶丰明源116.02+19.34+20.00%580.77万6.40亿102.67亿102.67亿8849.05万8849.05万+19.15%+25.86%+16.16%+14.77%+36.93%+22.40%+31.09%
7301005超捷股份96.78+16.13+20.00%3356.14万31.11亿129.94亿128.11亿1.34亿1.32亿+39.03%+45.80%+98.48%+99.09%+183.81%+220.78%+231.43%
8301468博盈特焊57.62+9.60+19.99%1265.71万6.97亿74.97亿43.22亿1.30亿7500.26万+33.32%+45.80%+38.31%+125.78%+163.06%+145.78%+178.04%
9301079邵阳液压30.86+5.14+19.98%2560.90万7.37亿33.62亿21.46亿1.09亿6952.52万+19.61%+26.89%+21.98%+8.78%+3.49%+81.74%+102.76%
10300265通光线缆14.41+2.40+19.98%1.72亿22.50亿67.38亿67.34亿4.68亿4.67亿+45.26%+52.81%+43.96%+53.46%+58.00%+63.56%+76.16%
11688239航宇科技67.20+11.13+19.85%1921.31万11.90亿128.10亿128.10亿1.91亿1.91亿+24.47%+28.00%+31.69%+73.06%+117.76%+117.54%+135.32%
12688102斯瑞新材34.45+5.15+17.58%7122.27万22.27亿266.48亿252.11亿7.74亿7.32亿+33.79%+41.48%+62.42%+115.58%+162.97%+270.42%+294.15%
13301286侨源股份44.92+6.49+16.89%1162.92万4.96亿179.72亿72.45亿4.00亿1.61亿+15.18%+21.73%+37.54%+69.00%+84.40%+21.08%+27.03%
14688172燕东微28.80+4.15+16.84%3559.23万9.86亿411.15亿168.55亿14.28亿5.85亿+18.42%+15.29%+13.61%+27.55%+59.12%+19.75%+43.64%
15301205联特科技154.77+21.20+15.87%2329.47万35.08亿200.80亿105.18亿1.30亿6795.83万+27.67%+23.15%+52.63%+54.48%+83.42%+112.98%+105.02%
16920961创远信科31.80+4.10+14.80%2441.68万7.79亿45.42亿32.32亿1.43亿1.02亿+15.93%+28.95%+15.13%+25.15%+44.87%+52.23%+115.30%
17301306西测测试78.65+10.02+14.60%1642.74万12.37亿66.38亿45.85亿8440.00万5830.00万+18.63%+38.44%+36.43%+42.74%+77.42%+76.70%+110.46%
18688615合合信息222.00+26.92+13.80%858.35万18.02亿310.80亿214.61亿1.40亿9667.02万+13.75%+7.20%+9.36%+39.37%+50.08%+40.70%+55.06%
19688582芯动联科66.28+7.58+12.91%2108.07万13.33亿266.27亿165.85亿4.02亿2.50亿+7.72%+10.47%+14.26%-12.56%+5.27%+33.04%+32.75%
20688719爱科赛博55.25+6.25+12.76%1472.86万7.78亿63.75亿49.57亿1.15亿8972.23万+34.30%+15.46%+36.39%+32.46%+40.13%+69.28%+96.36%
21300487蓝晓科技61.52+6.93+12.69%1675.34万9.89亿312.32亿188.64亿5.08亿3.07亿+18.13%+15.62%+13.15%+12.86%+26.06%+13.40%+30.64%
22688710益诺思48.30+5.20+12.06%364.15万1.71亿68.09亿43.81亿1.41亿9069.40万+15.03%+7.81%-0.80%+23.25%+51.17%+22.59%+37.25%
23300548长芯博创148.01+15.36+11.58%5105.23万72.61亿431.54亿398.55亿2.92亿2.69亿+20.71%+17.19%+61.76%+16.10%+130.04%+533.33%+219.47%
24688535华海诚科107.35+11.13+11.57%817.96万8.39亿92.75亿56.31亿8639.55万5245.55万+11.12%+11.19%+11.83%+14.23%+39.09%+30.31%+44.77%
25300456赛微电子62.33+6.44+11.52%1.41亿82.56亿456.39亿372.39亿7.32亿5.97亿+29.37%+28.49%+139.55%+162.22%+292.51%+194.15%+262.81%
26688313仕佳光子109.00+11.20+11.45%5616.24万57.61亿500.09亿500.09亿4.59亿4.59亿+26.45%+43.04%+39.21%+39.76%+209.74%+641.96%+567.45%
27688234天岳先进90.75+9.32+11.45%2266.49万19.81亿439.79亿389.96亿4.85亿4.30亿+10.83%+2.38%+19.00%+0.84%+56.76%+53.84%+77.25%
28920396常辅股份37.18+3.80+11.38%1505.99万5.47亿26.85亿18.91亿7222.11万5087.34万+21.98%+24.22%+14.22%+14.05%-3.40%+93.31%+184.90%
29920299灿能电力24.54+2.49+11.29%1382.09万3.41亿22.11亿10.81亿9010.93万4406.48万+27.75%+19.59%+16.03%+24.82%+30.53%+69.01%+155.63%
30301120新特电气19.75+1.99+11.20%5616.65万11.11亿73.36亿43.18亿3.71亿2.19亿+8.34%+6.93%-1.15%+36.21%+103.61%+91.56%+99.89%
31688523航天环宇43.23+4.28+10.99%2967.83万12.67亿175.89亿41.72亿4.07亿9651.59万-1.30%+13.64%+56.18%+79.01%+121.92%+96.59%+116.15%
32688376美埃科技53.57+5.27+10.91%435.95万2.25亿72.44亿72.44亿1.35亿1.35亿+16.20%+20.57%+10.68%-4.71%+58.40%+43.93%+61.40%
33920091大鹏工业75.56+7.36+10.79%961.71万6.86亿46.44亿10.27亿6146.52万1359.09万+51.12%+28.50%+739.56%+739.56%+739.56%+739.56%+739.56%
34301082久盛电气19.34+1.86+10.64%3281.60万6.21亿43.77亿40.47亿2.26亿2.09亿+10.51%+9.33%-2.32%+4.71%+3.87%+27.49%+46.18%
35688361中科飞测154.00+14.80+10.63%1338.90万19.39亿539.25亿382.37亿3.50亿2.48亿+14.93%+26.79%+23.02%+71.88%+93.22%+53.89%+75.90%
36688682霍莱沃53.45+4.95+10.21%1113.14万5.67亿54.43亿54.43亿1.02亿1.02亿+34.30%+42.00%+59.84%+78.76%+90.48%+100.08%+116.27%
37688607康众医疗37.05+3.43+10.20%355.30万1.27亿32.65亿32.65亿8812.90万8812.90万+3.49%+18.22%+25.59%+28.07%+110.27%+136.15%+180.91%
38002256兆新股份3.91+0.36+10.14%1.51亿5.89亿77.96亿76.29亿19.94亿19.51亿+15.34%+12.36%-4.63%+36.24%+73.01%+41.67%+55.16%
39300128锦富技术7.72+0.71+10.13%1.33亿10.15亿100.29亿100.18亿12.99亿12.98亿+9.19%+8.89%+6.48%+44.57%+48.46%+27.81%+49.90%
40601179中国西电9.08+0.83+10.06%2.51亿21.98亿465.43亿465.43亿51.26亿51.26亿+7.08%+9.00%-2.58%+41.37%+52.58%+16.78%+21.15%
41600868梅雁吉祥3.94+0.36+10.06%1.54亿6.00亿74.79亿74.79亿18.98亿18.98亿+3.41%+10.06%+16.22%+39.72%+46.47%+55.73%+58.87%
42603601再升科技8.43+0.77+10.05%2.04亿16.78亿86.84亿86.84亿10.30亿10.30亿+61.19%+66.60%+69.62%+52.17%+140.86%+129.70%+153.15%
43600493凤竹纺织8.32+0.76+10.05%3442.36万2.81亿22.63亿22.63亿2.72亿2.72亿+7.22%+7.49%+7.22%+23.44%+49.61%+42.19%+62.78%
44002682龙洲股份10.85+0.99+10.04%2.88亿30.19亿61.02亿61.02亿5.62亿5.62亿+37.69%+94.79%+67.44%+134.34%+134.34%+83.59%+156.50%
45002478常宝股份8.33+0.76+10.04%1.09亿8.85亿75.04亿60.20亿9.01亿7.23亿+5.98%+6.66%+5.18%+45.88%+62.38%+62.01%+64.25%
46600237铜峰电子8.99+0.82+10.04%8854.80万7.61亿56.70亿55.89亿6.31亿6.22亿+7.15%+3.21%+9.90%+12.94%+30.29%+22.65%+37.25%
47002438江苏神通16.12+1.47+10.03%3683.12万5.75亿81.82亿75.58亿5.08亿4.69亿+9.44%+16.90%+11.48%+19.76%+37.54%+23.86%+34.05%
48001331胜通能源16.23+1.48+10.03%167.10万2712.08万45.81亿31.99亿2.82亿1.97亿+13.34%+22.58%+8.42%+38.96%+63.61%+91.75%+106.38%
49001208华菱线缆16.34+1.49+10.03%528.29万8632.26万104.31亿43.04亿6.38亿2.63亿+28.86%+41.72%+33.28%+29.27%+63.73%+66.26%+81.19%
50601566九牧王15.03+1.37+10.03%8573.88万12.66亿86.37亿86.37亿5.75亿5.75亿+12.16%+12.00%+19.48%+68.88%+80.65%+72.76%+85.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1920576天力复合
60.84+14.04+30.00%1541.14万8.62亿66.29亿65.18亿1.09亿1.07亿+117.21%+120.51%+100.59%+94.56%+81.56%+111.99%+195.91%
1688710益诺思
48.30+5.20+12.06%364.15万1.71亿68.09亿43.81亿1.41亿9069.40万+15.03%+7.81%-0.80%+23.25%+51.17%+22.59%+37.25%
2300062中能电气
10.78+1.80+20.04%1.24亿12.58亿66.67亿48.19亿6.18亿4.47亿+16.16%+25.64%-7.15%+93.54%+113.47%+77.89%+83.33%
3300285国瓷材料
28.00+4.67+20.02%1.16亿31.16亿279.17亿235.58亿9.97亿8.41亿+23.46%+22.65%+14.24%+14.24%+74.56%+54.09%+66.26%
4300963中洲特材
23.39+3.90+20.01%8172.69万17.65亿107.28亿67.69亿4.59亿2.89亿+24.28%+26.50%+19.40%+26.78%-3.98%+241.99%+275.74%
5300445康斯特
25.61+4.27+20.01%2582.20万6.09亿54.40亿36.38亿2.12亿1.42亿+21.55%+15.36%+21.37%+33.04%+60.16%+43.71%+58.28%
6688368晶丰明源
116.02+19.34+20.00%580.77万6.40亿102.67亿102.67亿8849.05万8849.05万+19.15%+25.86%+16.16%+14.77%+36.93%+22.40%+31.09%
7301005超捷股份
96.78+16.13+20.00%3356.14万31.11亿129.94亿128.11亿1.34亿1.32亿+39.03%+45.80%+98.48%+99.09%+183.81%+220.78%+231.43%
8301468博盈特焊
57.62+9.60+19.99%1265.71万6.97亿74.97亿43.22亿1.30亿7500.26万+33.32%+45.80%+38.31%+125.78%+163.06%+145.78%+178.04%
9301079邵阳液压
30.86+5.14+19.98%2560.90万7.37亿33.62亿21.46亿1.09亿6952.52万+19.61%+26.89%+21.98%+8.78%+3.49%+81.74%+102.76%
10300265通光线缆
14.41+2.40+19.98%1.72亿22.50亿67.38亿67.34亿4.68亿4.67亿+45.26%+52.81%+43.96%+53.46%+58.00%+63.56%+76.16%
11688239航宇科技
67.20+11.13+19.85%1921.31万11.90亿128.10亿128.10亿1.91亿1.91亿+24.47%+28.00%+31.69%+73.06%+117.76%+117.54%+135.32%
12688102斯瑞新材
34.45+5.15+17.58%7122.27万22.27亿266.48亿252.11亿7.74亿7.32亿+33.79%+41.48%+62.42%+115.58%+162.97%+270.42%+294.15%
13301286侨源股份
44.92+6.49+16.89%1162.92万4.96亿179.72亿72.45亿4.00亿1.61亿+15.18%+21.73%+37.54%+69.00%+84.40%+21.08%+27.03%
14688172燕东微
28.80+4.15+16.84%3559.23万9.86亿411.15亿168.55亿14.28亿5.85亿+18.42%+15.29%+13.61%+27.55%+59.12%+19.75%+43.64%
15301205联特科技
154.77+21.20+15.87%2329.47万35.08亿200.80亿105.18亿1.30亿6795.83万+27.67%+23.15%+52.63%+54.48%+83.42%+112.98%+105.02%
16920961创远信科
31.80+4.10+14.80%2441.68万7.79亿45.42亿32.32亿1.43亿1.02亿+15.93%+28.95%+15.13%+25.15%+44.87%+52.23%+115.30%
17301306西测测试
78.65+10.02+14.60%1642.74万12.37亿66.38亿45.85亿8440.00万5830.00万+18.63%+38.44%+36.43%+42.74%+77.42%+76.70%+110.46%
18688615合合信息
222.00+26.92+13.80%858.35万18.02亿310.80亿214.61亿1.40亿9667.02万+13.75%+7.20%+9.36%+39.37%+50.08%+40.70%+55.06%
19688582芯动联科
66.28+7.58+12.91%2108.07万13.33亿266.27亿165.85亿4.02亿2.50亿+7.72%+10.47%+14.26%-12.56%+5.27%+33.04%+32.75%
20688719爱科赛博
55.25+6.25+12.76%1472.86万7.78亿63.75亿49.57亿1.15亿8972.23万+34.30%+15.46%+36.39%+32.46%+40.13%+69.28%+96.36%
21300487蓝晓科技
61.52+6.93+12.69%1675.34万9.89亿312.32亿188.64亿5.08亿3.07亿+18.13%+15.62%+13.15%+12.86%+26.06%+13.40%+30.64%
22688710益诺思
48.30+5.20+12.06%364.15万1.71亿68.09亿43.81亿1.41亿9069.40万+15.03%+7.81%-0.80%+23.25%+51.17%+22.59%+37.25%
23300548长芯博创
148.01+15.36+11.58%5105.23万72.61亿431.54亿398.55亿2.92亿2.69亿+20.71%+17.19%+61.76%+16.10%+130.04%+533.33%+219.47%
24688535华海诚科
107.35+11.13+11.57%817.96万8.39亿92.75亿56.31亿8639.55万5245.55万+11.12%+11.19%+11.83%+14.23%+39.09%+30.31%+44.77%
25300456赛微电子
62.33+6.44+11.52%1.41亿82.56亿456.39亿372.39亿7.32亿5.97亿+29.37%+28.49%+139.55%+162.22%+292.51%+194.15%+262.81%
26688313仕佳光子
109.00+11.20+11.45%5616.24万57.61亿500.09亿500.09亿4.59亿4.59亿+26.45%+43.04%+39.21%+39.76%+209.74%+641.96%+567.45%
27688234天岳先进
90.75+9.32+11.45%2266.49万19.81亿439.79亿389.96亿4.85亿4.30亿+10.83%+2.38%+19.00%+0.84%+56.76%+53.84%+77.25%
28920396常辅股份
37.18+3.80+11.38%1505.99万5.47亿26.85亿18.91亿7222.11万5087.34万+21.98%+24.22%+14.22%+14.05%-3.40%+93.31%+184.90%
29920299灿能电力
24.54+2.49+11.29%1382.09万3.41亿22.11亿10.81亿9010.93万4406.48万+27.75%+19.59%+16.03%+24.82%+30.53%+69.01%+155.63%
30301120新特电气
19.75+1.99+11.20%5616.65万11.11亿73.36亿43.18亿3.71亿2.19亿+8.34%+6.93%-1.15%+36.21%+103.61%+91.56%+99.89%
31688523航天环宇
43.23+4.28+10.99%2967.83万12.67亿175.89亿41.72亿4.07亿9651.59万-1.30%+13.64%+56.18%+79.01%+121.92%+96.59%+116.15%
32688376美埃科技
53.57+5.27+10.91%435.95万2.25亿72.44亿72.44亿1.35亿1.35亿+16.20%+20.57%+10.68%-4.71%+58.40%+43.93%+61.40%
33920091大鹏工业
75.56+7.36+10.79%961.71万6.86亿46.44亿10.27亿6146.52万1359.09万+51.12%+28.50%+739.56%+739.56%+739.56%+739.56%+739.56%
34301082久盛电气
19.34+1.86+10.64%3281.60万6.21亿43.77亿40.47亿2.26亿2.09亿+10.51%+9.33%-2.32%+4.71%+3.87%+27.49%+46.18%
35688361中科飞测
154.00+14.80+10.63%1338.90万19.39亿539.25亿382.37亿3.50亿2.48亿+14.93%+26.79%+23.02%+71.88%+93.22%+53.89%+75.90%
36688682霍莱沃
53.45+4.95+10.21%1113.14万5.67亿54.43亿54.43亿1.02亿1.02亿+34.30%+42.00%+59.84%+78.76%+90.48%+100.08%+116.27%
37688607康众医疗
37.05+3.43+10.20%355.30万1.27亿32.65亿32.65亿8812.90万8812.90万+3.49%+18.22%+25.59%+28.07%+110.27%+136.15%+180.91%
38002256兆新股份
3.91+0.36+10.14%1.51亿5.89亿77.96亿76.29亿19.94亿19.51亿+15.34%+12.36%-4.63%+36.24%+73.01%+41.67%+55.16%
39300128锦富技术
7.72+0.71+10.13%1.33亿10.15亿100.29亿100.18亿12.99亿12.98亿+9.19%+8.89%+6.48%+44.57%+48.46%+27.81%+49.90%
40601179中国西电
9.08+0.83+10.06%2.51亿21.98亿465.43亿465.43亿51.26亿51.26亿+7.08%+9.00%-2.58%+41.37%+52.58%+16.78%+21.15%
41600868梅雁吉祥
3.94+0.36+10.06%1.54亿6.00亿74.79亿74.79亿18.98亿18.98亿+3.41%+10.06%+16.22%+39.72%+46.47%+55.73%+58.87%
42603601再升科技
8.43+0.77+10.05%2.04亿16.78亿86.84亿86.84亿10.30亿10.30亿+61.19%+66.60%+69.62%+52.17%+140.86%+129.70%+153.15%
43600493凤竹纺织
8.32+0.76+10.05%3442.36万2.81亿22.63亿22.63亿2.72亿2.72亿+7.22%+7.49%+7.22%+23.44%+49.61%+42.19%+62.78%
44002682龙洲股份
10.85+0.99+10.04%2.88亿30.19亿61.02亿61.02亿5.62亿5.62亿+37.69%+94.79%+67.44%+134.34%+134.34%+83.59%+156.50%
45002478常宝股份
8.33+0.76+10.04%1.09亿8.85亿75.04亿60.20亿9.01亿7.23亿+5.98%+6.66%+5.18%+45.88%+62.38%+62.01%+64.25%
46600237铜峰电子
8.99+0.82+10.04%8854.80万7.61亿56.70亿55.89亿6.31亿6.22亿+7.15%+3.21%+9.90%+12.94%+30.29%+22.65%+37.25%
47002438江苏神通
16.12+1.47+10.03%3683.12万5.75亿81.82亿75.58亿5.08亿4.69亿+9.44%+16.90%+11.48%+19.76%+37.54%+23.86%+34.05%
48001331胜通能源
16.23+1.48+10.03%167.10万2712.08万45.81亿31.99亿2.82亿1.97亿+13.34%+22.58%+8.42%+38.96%+63.61%+91.75%+106.38%
49001208华菱线缆
16.34+1.49+10.03%528.29万8632.26万104.31亿43.04亿6.38亿2.63亿+28.86%+41.72%+33.28%+29.27%+63.73%+66.26%+81.19%
50601566九牧王
15.03+1.37+10.03%8573.88万12.66亿86.37亿86.37亿5.75亿5.75亿+12.16%+12.00%+19.48%+68.88%+80.65%+72.76%+85.33%
热门市场机会
港股科网股
查看更多
佩洛西持仓
关税大棒再舞!市场还会“应激”吗?
中美近期相继调整多个关税或非关税措施,开始落实双方吉隆坡经贸磋商达成的成果共识。当地时间4日,美国白宫连续发布两项总统行政令,宣布自2025年11月10日起,取消针对中国商品加征的10%所谓“芬太尼关税”以及延长一年对中国商品加征24%“对等关税”的暂缓期。5日,中方两部门先后发 展开