澳大利亚行情_今日澳大利亚股市最新实时行情走势

1 VGS Vanguard MSCI Intl ETF

127.320 +0.25% +0.320 21.53万 2738.55万 386.64亿无杠杆 0.31% 0.50% 2.24 0.00%

2 IZZ iShares China Large-Cap ETF (AU)

50.710 -5.62% -3.020 42.52万 2229.39万 4.39亿无杠杆 5.24% 13.38% 1.08 0.00%

3 VAS Vanguard Australian Shares ETF

101.430 -0.39% -0.400 20.10万 2041.21万 378.35亿无杠杆 0.12% 0.78% 0.91 0.00%

4 AAA BetaShares Aus High Interest Cash ETF

50.140 0.00% 0.000 31.99万 1603.73万 35.19亿无杠杆 0.46% 0.02% 1.74 0.00%

5 VAE Vanguard FTSE Asia ex Japan Shrs ETF

80.490 -0.94% -0.760 16.40万 1341.33万 3.30亿无杠杆 3.67% 4.44% 14.51 0.00%

6 A200 BetaShares Australia 200 ETF

136.660 -0.34% -0.460 8.82万 1206.43万 60.05亿无杠杆 0.20% 0.71% 0.90 0.00%

7 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.110 +0.73% +0.190 37.25万 968.95万 3.71亿 -2倍 2.65% 1.66% 1.82 0.00%

8 IVV iShares S&P 500 ETF

56.340 +0.23% +0.130 16.17万 908.54万 84.32亿无杠杆 0.10% 0.68% 0.94 0.00%

9 MGOC Magellan Globle Fund Open Class

3.090 0.00% 0.000 277.12万 855.57万 82.98亿无杠杆 0.10% 0.65% 1.40 0.00%

10 CNEW VanEck China New Economy ETF

7.270 -7.27% -0.570 110.27万 848.51万 1.17亿无杠杆 6.24% 20.41% 2.33 0.00%

11 VAP Vanguard Australian Property Secs ETF

102.280 +0.63% +0.640 8.23万 840.26万 61.86亿无杠杆 0.26% 1.23% 2.03 0.00%

12 ASIA BetaShares Asia Technology Tigers ETF

9.950 -1.19% -0.120 80.51万 802.19万 5.36亿无杠杆 1.50% 5.36% 3.58 0.00%

13 VGAD Vanguard MSCI Intl (Hdg) ETF

103.320 -0.87% -0.910 7.11万 736.29万 35.27亿无杠杆 0.21% 0.39% 1.85 0.00%

14 HBRD Betashares Active Australian Hybrids

10.180 0.00% 0.000 63.90万 650.96万 23.17亿无杠杆 0.28% 0.10% 1.00 0.00%

15 IOZ iShares Core S&P/ASX 200 ETF

33.330 -0.33% -0.110 17.54万 585.53万 62.24亿无杠杆 0.09% 0.72% 0.41 0.00%

16 NDQ BetaShares NASDAQ 100 ETF

43.680 -0.11% -0.050 12.91万 562.98万 55.41亿无杠杆 0.11% 0.66% 0.75 0.00%

17 QRE BetaShares Australian Res Sect ETF

7.420 -1.07% -0.080 73.26万 547.97万 2.59亿无杠杆 2.14% 4.27% 4.99 0.00%

18 QUAL Vaneck MSCI International Quality ETF

54.700 +0.27% +0.150 9.98万 544.93万 64.61亿无杠杆 0.08% 0.51% 0.99 0.00%

19 SUBD VanEck Australian Sbdntd Dbt ETF

25.150 -0.08% -0.020 21.31万 536.08万 19.25亿无杠杆 0.28% 0.08% 0.97 0.00%

20 CETF VanEck FTSE China A50 ETF

61.220 -8.34% -5.570 7.38万 483.48万 2912.67万无杠杆 14.49% 15.59% 2.60 0.00%

21 STW SPDR® S&P/ASX 200 ETF

73.750 -0.28% -0.210 6.15万 454.06万 55.97亿无杠杆 0.08% 0.69% 0.39 0.00%

22 VHY Vanguard Australian Shares High Yld ETF

73.980 -0.44% -0.330 5.75万 426.45万 55.91亿无杠杆 0.11% 1.04% 0.92 0.00%

23 VDHG Vanguard Diversified High Growth ETF

66.450 -0.09% -0.060 5.08万 337.22万 100.47亿无杠杆 0.13% 0.44% 1.28 0.00%

24 VTS Vanguard US Total Market Shares ETF

416.350 +0.22% +0.910 7630.00 316.97万 46.70亿无杠杆 0.07% 0.66% 0.99 0.00%

25 IOO iShares Global 100 ETF (AU)

144.000 +0.08% +0.110 2.14万 307.38万 0.00 无杠杆 0.08% 0.48% 1.06 0.00%

26 IAF iShares Core Composite Bond ETF

102.010 +0.16% +0.160 2.60万 264.97万 25.48亿无杠杆 0.10% 0.37% 1.15 0.00%

27 ETPMAG Global X Metal Securities Aust

43.240 -0.96% -0.420 6.11万 264.16万 3.78亿无杠杆 0.71% 1.83% 1.64 0.00%

28 ALTB iShares 15+ Year Australian Gov Bd ETF

100.900 +0.77% +0.770 2.53万 254.54万 2943.70万无杠杆 8.56% 2.67% 8.69 0.00%

29 QHAL VanEck MSCI Intl Quality (AUD Hdg) ETF

47.900 -0.91% -0.440 5.21万 250.34万 14.57亿无杠杆 0.17% 0.41% 0.82 0.00%

30 VAF Vanguard Australian Fixed Interest ETF

45.610 +0.40% +0.180 5.48万 249.52万 81.42亿无杠杆 0.12% 0.22% 1.28 0.00%

31 GLIN iShares Core FTSE Global Infras AUDH ETF

26.960 -1.46% -0.400 9.20万 248.80万 7.38亿无杠杆 0.34% 1.24% 2.37 0.00%

32 GLPR iShares Core FTSE Glb Prpty ExAusAUDHETF

27.920 -1.10% -0.310 8.72万 243.78万 2.46亿无杠杆 0.99% 0.43% 6.85 0.00%

33 GEAR BetaShares Geared Australian Equity ETF

31.480 -0.82% -0.260 7.69万 243.08万 4.30亿 0.58倍 0.57% 1.67% 0.67 0.00%

34 IXJ iShares Global Healthcare ETF (AU)

141.740 +0.75% +1.050 1.65万 234.20万 0.00 无杠杆 0.17% 0.71% 1.61 0.00%

35 IWLD iShares Core MSCI Wld Ex Aus ESG ETF

56.660 +0.32% +0.180 4.10万 231.53万 201.63万无杠杆 0.23% 0.60% 2.18 0.00%

36 XGOV VanEck 10+ Year Australian Govt Bd ETF

51.670 +0.45% +0.230 4.47万 230.20万 2.12亿无杠杆 1.10% 0.43% 4.11 0.00%

37 CRED BetaShares Aus Inv Grd Corp Bd ETF

23.020 +0.31% +0.070 9.94万 228.46万 9.01亿无杠杆 0.25% 0.52% 1.12 0.00%

38 IHVV iShares S&P 500 AUD Hedged ETF

52.170 -0.84% -0.440 4.16万 217.21万 18.68亿无杠杆 0.12% 0.25% 0.79 0.00%

39 QPON BetaShares Aus Bank Sr Fltng Rt Bd ETF

25.950 +0.04% +0.010 8.32万 216.00万 14.69亿无杠杆 0.15% 0.15% 1.17 0.00%

40 IEM iShares MSCI Emerging Markets ETF (AU)

68.450 -1.14% -0.790 3.09万 213.89万 12.03亿无杠杆 0.18% 3.13% 1.26 0.00%

41 VEU Vanguard All-World ex-US Shares ETF

92.560 -0.24% -0.220 2.04万 188.68万 32.86亿无杠杆 0.06% 1.37% 0.63 0.00%

42 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.710 +2.17% +0.100 39.89万 187.79万 1.57亿 -2倍 1.20% 0.65% 1.08 0.00%

43 HGBL Betashares Global Shares Ccy Hdg ETF

64.630 -1.03% -0.670 2.81万 182.38万 9.98亿无杠杆 0.18% 0.49% 1.70 0.00%

44 WIRE Global X Copper Miners ETF AUD Inc

13.840 -1.42% -0.200 12.64万 176.46万 2.68亿无杠杆 0.67% 3.21% 1.10 0.00%

45 PMGOLD Perth Mint Gold

39.110 +0.90% +0.350 4.52万 176.06万 9.40亿无杠杆 0.01% 1.39% 0.92 0.00%

46 IAA iShares Asia 50 ETF (AU)

110.790 -1.78% -2.010 1.56万 175.00万 8.49亿无杠杆 0.21% 5.00% 1.36 0.00%

47 ACDC Global X Battery Tech & Lithiu

83.500 +0.60% +0.500 1.97万 164.89万 5.02亿无杠杆 0.32% 1.45% 1.48 0.00%

48 HACK BetaShares Global Cybersecurity ETF

11.920 -0.17% -0.020 13.77万 164.00万 9.81亿无杠杆 0.17% 0.67% 1.00 0.00%

49 VGE Vanguard FTSE Emerging Markets Shrs ETF

78.720 -1.45% -1.160 2.03万 161.89万 10.23亿无杠杆 0.14% 4.07% 1.51 0.00%

50 BHYB Betashares Aust Mjr Bnk Hyb Idx ETF

10.000 +0.20% +0.020 15.91万 159.08万 4.80亿无杠杆 0.33% 0.40% 0.60 0.00%