加拿大ETF
延时15分钟行情 10/08 14:40 (美东)
TSX23998.20-104.51-0.43%
TSX Venture586.94-5.31-0.90%
TSX 601437.56-5.59-0.39%
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额换手率振幅量比委比
自选
1 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
12.970 -9.62% -1.380 300.97万 3919.64万 34.04% 5.92% 1.84 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
36.405 -0.37% -0.135 100.82万 3673.65万 0.26% 0.52% 0.53 0.00%
3 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
18.060 -2.64% -0.490 174.05万 3145.26万 2.18% 1.73% 1.22 0.00%
4 ZSP BMO S&P 500 INDEX ETF UNIT
85.640 +1.01% +0.860 33.68万 2879.20万 0.18% 0.68% 1.24 0.00%
5 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
40.330 -0.27% -0.110 54.42万 2200.88万 0.60% 0.57% 0.57 0.00%
6 VGAB VANGUARD GLOBAL AGG BOND IDX ETF HEDGED
21.560 +0.09% +0.020 98.21万 2115.54万 13.11% 0.23% 108.57 0.00%
7 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.550 +9.72% +0.580 307.98万 1993.71万 49.15% 6.20% 1.45 0.00%
8 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
138.970 +1.00% +1.370 10.65万 1478.94万 0.08% 0.67% 0.50 0.00%
9 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.095 +2.43% +0.525 63.30万 1395.24万 3.88% 1.95% 0.69 0.00%
10 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.465 -2.34% -0.275 116.13万 1336.46万 24.79% 1.87% 1.39 0.00%
11 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
76.000 -0.34% -0.260 14.99万 1141.92万 16.19% 3.66% 0.65 0.00%
12 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.040 +0.02% +0.010 20.43万 1022.41万 0.19% 0.02% 0.99 0.00%
13 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
62.180 -0.38% -0.240 16.33万 1017.06万 0.26% 0.50% 0.53 0.00%
14 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
59.910 +0.79% +0.470 14.84万 887.92万 0.08% 0.49% 0.82 0.00%
15 XCH ISHARES CHINA INDEX ETF UNIT
21.210 -12.32% -2.980 39.12万 846.56万 6.47% 2.94% 1.95 0.00%
16 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
27.620 -8.33% -2.510 30.04万 843.27万 11.37% 7.30% 2.58 0.00%
17 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
48.530 -0.63% -0.310 16.20万 787.31万 0.26% 0.55% 1.10 0.00%
18 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
56.380 -0.32% -0.180 13.91万 785.50万 0.50% 0.78% 0.58 0.00%
19 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
16.330 -1.57% -0.260 46.49万 759.63万 15.29% 1.09% 1.22 0.00%
20 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
24.770 +1.60% +0.390 27.69万 684.87万 4.72% 0.98% 1.13 0.00%
21 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
2.930 +0.69% +0.020 207.22万 604.54万 4.00% 3.78% 0.40 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
13.890 +0.22% +0.030 42.25万 587.00万 4.74% 0.22% 1.05 0.00%
23 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.750 -0.39% -0.090 24.66万 560.69万 0.41% 1.01% 0.67 0.00%
24 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
38.230 -0.42% -0.160 14.05万 537.50万 0.04% 0.47% 0.27 0.00%
25 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
48.670 +1.00% +0.480 10.74万 522.31万 0.07% 0.69% 1.15 0.00%
26 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
16.970 -0.76% -0.130 30.52万 518.22万 0.41% 1.11% 1.13 0.00%
27 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.970 +0.02% +0.010 10.29万 513.99万 0.20% 0.02% 1.16 0.00%
28 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
50.450 +1.16% +0.580 9.44万 475.75万 0.15% 0.88% 1.04 0.00%
29 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
36.230 +0.08% +0.030 13.07万 473.59万 0.08% 0.39% 0.63 0.00%
30 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 0.00% 0.000 9.38万 469.76万 0.31% 0.02% 1.61 0.00%
31 ZCH BMO MSCI CHINA ESG LEADERS INDX ETF UNIT
16.625 -9.74% -1.795 26.05万 437.01万 4.89% 2.82% 3.06 0.00%
32 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
104.690 +0.82% +0.850 4.15万 433.98万 0.05% 0.60% 1.33 0.00%
33 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
43.910 +0.07% +0.030 9.59万 421.29万 0.08% 0.32% 0.67 0.00%
34 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.170 0.00% 0.000 41.07万 417.96万 4.61% 0.10% 1.05 0.00%
35 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
22.620 -1.22% -0.280 17.20万 389.27万 3.71% 2.58% 0.98 0.00%
36 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
32.530 +0.22% +0.070 10.41万 338.75万 0.07% 0.31% 0.55 0.00%
37 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
19.480 +1.51% +0.290 17.06万 331.45万 2.16% 2.40% 0.78 0.00%
38 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.060 0.00% 0.000 6.42万 321.64万 0.10% 0.02% 0.83 0.00%
39 QUU MACKENZIE US LRG CAP EQTY IDX ETF UNITS SERIES E
224.580 +0.91% +2.030 1.34万 301.23万 0.09% 0.12% 6.15 0.00%
40 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
140.310 +1.28% +1.770 2.13万 298.98万 0.15% 0.86% 0.62 0.00%
41 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
40.500 +3.11% +1.220 7.35万 295.72万 5.12% 2.04% 1.33 0.00%
42 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.150 +0.14% +0.040 10.26万 288.73万 0.04% 0.21% 0.55 0.00%
43 ZST.L BMO ULTRA SHORT-TERM BD FD ACCUMULATING UNITS
59.840 +0.03% +0.020 4.58万 274.24万 0.90% 0.02% 2.65 0.00%
44 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
48.930 -0.43% -0.210 5.38万 263.28万 0.03% 0.35% 0.80 0.00%
45 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
29.560 -0.71% -0.210 8.82万 261.09万 0.15% 0.67% 1.16 0.00%
46 NNRG NINEPOINT ENERGY FUND
49.590 -2.80% -1.430 5.18万 260.76万 0.72% 3.18% 2.10 0.00%
47 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
12.080 -1.47% -0.180 20.29万 246.46万 0.21% 1.79% 0.59 0.00%
48 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.375 -0.17% -0.025 16.54万 238.08万 0.26% 0.49% 1.08 0.00%
49 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.340 -0.83% -0.230 8.68万 237.49万 0.14% 0.73% 0.92 0.00%
50 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.830 -0.09% -0.010 20.37万 220.35万 0.48% 0.46% 0.75 0.00%