日股行情_今日日本股市最新实时行情走势

1 1570 NEXT FUNDS Nikkei 225 Leveraged Idx ETF

26980.0 -2.32% -640.0 625.53万 1691.85亿 4992.24亿 2倍 34.60% 1.54% 0.92 14.74%

2 1360 Nikkei225 Bear -2x ETF

300.5 +2.42% +7.1 4865.13万 146.18亿 351.77亿 -2倍 40.66% 1.57% 0.97 76.89%

3 1321 NEXT FUNDS Nikkei 225 ETF

40380.0 -1.05% -430.0 26.92万 108.74亿 10.78万亿无杠杆 0.10% 0.74% 0.76 -93.79%

4 1458 Rakuten ETF-Nikkei 225 Leveraged Idx

31870.0 -2.42% -790.0 29.43万 94.05亿 294.20亿 2倍 33.18% 1.53% 0.79 44.29%

5 1579 Nikkei225 Bull 2x ETF

290.5 -2.09% -6.2 2689.97万 78.19亿 350.03亿 2倍 22.82% 1.52% 0.67 -92.91%

6 1357 NEXT FUNDS Nikkei 225 Dble Invrs Idx ETF

122 +1.67% +2 4923.28万 60.23亿 964.65亿 -2倍 6.39% 2.50% 0.89 36.29%

7 1459 Rakuten ETF-Nikkei 225 Dble Inverse Idx

493 +2.07% +10 1182.12万 58.24亿 248.46亿 -2倍 23.34% 1.66% 0.87 -20.00%

8 1306 NEXT FUNDS TOPIX ETF

2833.0 -1.50% -43.0 144.13万 40.86亿 23.38万亿无杠杆 0.02% 1.03% 0.93 99.01%

9 1475 iShares Core TOPIX ETF

278.8 -1.34% -3.8 996.62万 27.79亿 1.75万亿无杠杆 1.58% 1.03% 6.44 2.93%

10 1365 iFreeETF Nikkei225 Leveraged Index

41550.0 -2.56% -1090.0 6.53万 27.22亿 102.43亿 2倍 27.12% 1.55% 0.79 77.31%

11 1346 MAXIS NIKKEI225 ETF

40380.0 -1.22% -500.0 6.51万 26.31亿 2.48万亿无杠杆 0.11% 0.73% 1.66 -1.99%

12 2038 NEXT NOTES Dubai Crd Oil FutsDublBullETN

1899 +3.94% +72 118.73万 22.88亿 0.00 无杠杆 2.97% 4.00% 1.57 61.48%

13 1572 China Bull 2x HSCEI ETF

6100.0 -15.91% -1154.0 32.42万 21.82亿 12.15亿 2倍 61.74% 22.68% 2.31 23.94%

14 1330 Nikko Exchange Traded Index Fund 225

40360.0 -1.20% -490.0 4.97万 20.05亿 5.18万亿无杠杆 0.04% 0.76% 1.23 -0.81%

15 2621 iShares 20+ Yr US Treasury Bd JPYHdg ETF

1254 -0.48% -6 159.34万 19.93亿 2097.98亿无杠杆 0.95% 0.40% 1.32 -8.92%

16 1540 Japan Physical Gold ETF

11825.0 -0.17% -20.0 15.25万 18.01亿 244.68亿无杠杆 2.56% 0.63% 0.92 -88.18%

17 1568 TOPIX Bull 2x ETF

458.1 -2.92% -13.8 377.95万 17.35亿 152.47亿 2倍 11.65% 2.06% 0.91 -44.45%

18 1308 Nikko Exchange Traded Index Fund TOPIX

2794 -1.52% -43 61.91万 17.33亿 11.14万亿无杠杆 0.02% 0.99% 4.14 92.15%

19 1329 iShares Core Nikkei 225 ETF

40500.0 -1.07% -440.0 4.06万 16.44亿 1.45万亿无杠杆 0.11% 0.73% 0.62 13.49%

20 1671 Simplex WTI ETF

3170 +2.09% +65 42.31万 13.52亿 223.95亿无杠杆 5.88% 2.25% 1.16 68.25%

21 1489 NEXT FUNDS Nikkei225 HiDivYld Stk 50 ETF

2251 -1.40% -32 59.57万 13.44亿 2981.48亿无杠杆 0.46% 1.49% 0.80 -82.68%

22 1320 iFreeETF Nikkei225 (YearlyDividendType)

40200.0 -1.16% -470.0 3.23万 13.00亿 4.88万亿无杠杆 0.03% 0.74% 0.76 -55.25%

23 2644 Global X Japan Semiconductor ETF

3725 -1.19% -45 34.44万 12.87亿 619.02亿无杠杆 2.10% 1.86% 1.12 25.50%

24 2558 MAXIS S&P500 US Equity ETF

24270.0 -1.04% -255.0 5.17万 12.56亿 732.12亿无杠杆 1.74% 0.49% 1.03 4.45%

25 1580 Nikkei225 Bear -1x ETF

1555.5 +1.14% +17.5 75.82万 11.80亿 126.01亿 -1倍 10.66% 0.75% 1.73 17.95%

26 1545 NEXT FUNDS NASDAQ-100(R) UnHdg ETF

29585.0 -1.33% -400.0 3.06万 9.07亿 725.43亿无杠杆 1.27% 0.58% 0.80 -6.14%

27 1655 iShares S&P 500 ETF

607.6 -1.07% -6.6 144.72万 8.79亿 26.08亿无杠杆 0.89% 0.49% 0.81 -94.49%

28 1356 TOPIX Bear -2x ETF

331.4 +2.76% +8.9 264.72万 8.75亿 30.39亿 -2倍 29.13% 2.05% 0.89 -68.22%

29 1322 易方达中证300

9389.0 -23.67% -2911.0 7.56万 7.78亿 26.21亿无杠杆 26.22% 13.73% 1.95 76.19%

30 1358 Listed Index Fund Nikkei Leveraged Index

50630.0 -2.11% -1090.0 1.53万 7.75亿 59.71亿 2倍 13.26% 1.51% 0.58 78.50%

31 1573 China Bear -1x HSCEI ETF

9399.0 +7.27% +637.0 7.65万 6.92亿 9.02亿 -1倍 74.94% 10.60% 3.54 -71.43%

32 1678 NEXT FUNDS Nifty 50 Linked ETF

371.4 -0.24% -0.9 179.24万 6.60亿 815.90亿无杠杆 0.82% 1.40% 0.93 -94.41%

33 2553 One ETF 南方中证500

35400.0 -16.51% -7000.0 9950.00 6.57亿 6.43亿无杠杆 2.69% 82.55% 1.19 -100.00%

34 1367 iFreeETF TOPIX Leveraged (2x) Idx

35430.0 -2.72% -990.0 1.75万 6.23亿 30.92亿 2倍 20.61% 1.87% 1.82 99.34%

35 2856 iShares 3-7 Yr US Treasury Bd JPY H ETF

707.0 +0.13% +0.9 84.58万 5.98亿 265.91亿无杠杆 2.25% 0.23% 4.68 -98.38%

36 1615 NEXT FUNDS TOPIX Banks ETF

322.0 -2.16% -7.1 177.27万 5.72亿 1975.70亿无杠杆 0.30% 2.70% 0.39 -99.61%

37 1343 NEXT FUNDS REIT INDEX ETF

1842.0 -0.24% -4.5 30.13万 5.55亿 4460.07亿无杠杆 0.12% 0.62% 0.59 81.61%

38 2244 Global X US Tech Top 20 ETF

2131 -1.62% -35 25.65万 5.47亿 588.60亿无杠杆 0.92% 0.69% 0.86 -99.17%

39 2248 iFreeETF S&P500 (JPY HEDGED)

44000.0 -0.88% -390.0 1.19万 5.23亿 199.71亿无杠杆 2.62% 0.18% 2.47 -24.52%

40 1699 NEXT FUNDS NOMURA Crude Oil Long IdxLnkd

417.6 +2.05% +8.4 120.32万 5.07亿 262.74亿无杠杆 1.88% 2.10% 1.02 -85.66%

41 2628 iFreeETF China STAR50

6000.0 -20.00% -1500.0 4.19万 4.87亿 4.45亿无杠杆 18.11% 100.00% 0.83 -100.00%

42 178A Global X Innovative Bluechip Top 10+ ETF

1124 -1.23% -14 42.91万 4.84亿 65.62亿无杠杆 7.40% 1.41% 3.94 -16.02%

43 1456 iFreeETF Nikkei225 Inverse Index

2493 +1.18% +29 19.24万 4.79亿 94.63亿 -1倍 5.08% 0.73% 1.42 -79.55%

44 2243 Global X Semiconductor ETF

1838 -0.22% -4 24.91万 4.58亿 188.12亿无杠杆 2.37% 0.87% 0.72 -0.10%

45 1571 NEXT FUNDS Nikkei 225 Inverse Idx ETF

585 +1.21% +7 77.07万 4.51亿 1070.44亿 -1倍 1.72% 0.87% 0.68 28.77%

46 1326 SPDR® Gold Shares

36190.0 -0.14% -50.0 1.25万 4.50亿 743.73亿无杠杆 0.00% 0.61% 0.98 93.34%

47 1305 iFreeETF TOPIX (Yearly Dividend Type)

2863.0 -1.92% -56.0 14.25万 4.08亿 10.60万亿无杠杆 0.00% 0.89% 2.70 -14.29%

48 2631 MAXIS NASDAQ100 ETF

21030.0 -1.29% -275.0 1.84万 3.86亿 258.23亿无杠杆 1.52% 0.54% 0.77 2.85%

49 2516 TSE Growth 250 ETF

500.1 -1.13% -5.7 74.80万 3.74亿 216.36亿无杠杆 1.76% 1.46% 0.78 -54.46%

50 2840 iFreeETF NASDAQ100 (NON HEDGED)

27060.0 -1.42% -390.0 1.36万 3.68亿 27.55亿无杠杆 13.57% 0.51% 2.59 -21.48%