美国ETF
10/08 14:29 (美东)
道琼斯42043.56+89.32+0.21%
纳斯达克18130.51+206.61+1.15%
标普5005739.58+43.64+0.77%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
571.928 +0.73% +4.128 2274.19万 129.85亿 5786.18亿 无杠杆 2.23% 0.53% 0.61 -29.41%
2 QQQ 纳指100ETF-Invesco QQQ Trust
487.760 +1.17% +5.660 1770.57万 86.11亿 2875.38亿 无杠杆 2.97% 1.00% 0.78 15.79%
3 IWM iShares罗素2000指数ETF
217.710 +0.13% +0.280 1228.31万 26.72亿 679.07亿 无杠杆 3.93% 0.77% 0.74 25.00%
4 TQQQ 3倍做多纳指ETF-ProShares
72.003 +3.45% +2.403 3026.38万 21.63亿 233.13亿 3倍 9.02% 3.02% 0.78 -82.35%
5 VOO 标普500ETF-Vanguard
525.759 +0.74% +3.849 164.26万 8.62亿 1.28万亿 无杠杆 0.16% 0.53% 0.42 33.33%
6 SQQQ 3倍做空纳指ETF-ProShares
7.410 -3.52% -0.270 9986.29万 7.45亿 26.02亿 -3倍 29.51% 3.00% 0.79 -39.08%
7 IVV 标普500ETF-iShares
574.680 +0.73% +4.150 119.20万 6.84亿 5304.20亿 无杠杆 0.13% 0.53% 0.44 -14.29%
8 DIA SPDR道琼斯指数ETF
420.410 +0.19% +0.800 123.59万 5.19亿 350.70亿 无杠杆 1.48% 0.51% 0.52 50.00%
9 IJH 标普中型股指数ETF-iShares
61.895 +0.07% +0.045 569.26万 3.52亿 903.33亿 无杠杆 0.39% 0.79% 0.97 83.56%
10 TNA 3倍做多小盘股ETF-Direxion
42.210 +0.29% +0.120 831.19万 3.50亿 23.53亿 3倍 14.86% 2.22% 0.85 88.57%
11 SPXL 3倍做多标普500ETF-Direxion
161.662 +2.14% +3.382 162.87万 2.62亿 49.25亿 3倍 5.23% 1.57% 0.64 -85.71%
12 SPLG 投资组合标普500指数ETF-SPDR
67.280 +0.76% +0.510 388.58万 2.61亿 464.18亿 无杠杆 0.56% 0.52% 0.84 -62.66%
13 TZA 3倍做空小盘股ETF-Direxion
14.120 -0.28% -0.040 1790.02万 2.53亿 3.58亿 -3倍 70.97% 2.29% 0.90 -4.37%
14 UVXY ProShares Ultra VIX短期期货ETF
29.210 -5.90% -1.830 784.45万 2.30亿 3.21亿 1.5倍 76.21% 3.96% 0.57 -60.00%
15 QQQM NASDAQ100指数ETF-Invesco
200.740 +1.17% +2.330 94.10万 1.88亿 334.92亿 无杠杆 0.56% 0.97% 0.70 -89.47%
16 UPRO 3倍做多标普500-ProShares
84.990 +2.13% +1.770 220.67万 1.87亿 38.89亿 3倍 4.72% 1.59% 0.64 -11.11%
17 SPXS 3倍做空标普500ETF-Direxion
6.725 -2.11% -0.145 2718.77万 1.84亿 4.90亿 -3倍 38.17% 1.72% 0.74 -12.50%
18 MDY 标普中型股400指数ETF-SPDR
565.720 +0.06% +0.340 31.80万 1.80亿 227.97亿 无杠杆 0.79% 0.77% 0.58 0.00%
19 VXX iPATH 标普500 VIX短期期货ETN
55.410 -4.00% -2.310 298.05万 1.66亿 2.64亿 无杠杆 59.77% 2.63% 0.65 -50.00%
20 SDS ProShares两倍做空标普500 ETF
20.825 -1.44% -0.305 778.32万 1.62亿 4.83亿 -2倍 34.05% 1.07% 0.68 10.73%
21 UDOW ProShares三倍做多道指30ETF
93.940 +0.52% +0.490 149.94万 1.40亿 6.30亿 3倍 22.21% 1.54% 0.85 20.00%
22 SH Proshares做空标普500
10.890 -0.82% -0.090 1251.30万 1.37亿 11.10亿 -1倍 12.37% 0.55% 0.42 -1.50%
23 SPXU ProShares三倍做空标普500ETF
24.526 -2.13% -0.535 548.46万 1.35亿 5.51亿 -3倍 25.00% 1.58% 0.71 48.86%
24 SDOW ProShares三倍做空道指30 ETF
13.360 -0.52% -0.070 984.03万 1.32亿 3.33亿 -3倍 39.69% 1.49% 0.60 7.91%
25 QLD ProShares两倍做多纳斯达克100指数ETF
100.412 +2.37% +2.322 124.21万 1.24亿 69.95亿 2倍 1.74% 1.95% 0.60 18.75%
26 QID ProShares两倍做空纳斯达克指数ETF
36.250 -2.34% -0.870 321.77万 1.17亿 2.58亿 -2倍 46.30% 1.97% 0.63 63.96%
27 SSO 2倍做多标普500ETF-ProShares
89.400 +1.42% +1.250 129.99万 1.16亿 50.91亿 2倍 2.25% 1.06% 0.64 -61.91%
28 PSQ 做空纳斯达克100指数ETF-ProShares
39.510 -1.18% -0.470 253.08万 1.00亿 6.03亿 -1倍 16.79% 0.98% 0.75 -9.93%
29 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.492 +0.72% +0.392 172.59万 9395.27万 167.96亿 无杠杆 0.56% 0.49% 0.71 -72.86%
30 VTWO 罗素2000指数ETF-Vanguard
88.040 +0.09% +0.080 103.71万 9129.08万 122.65亿 无杠杆 0.79% 0.74% 0.71 78.57%
31 RWM 罗素2000做空-ProShares
19.230 -0.05% -0.010 440.53万 8471.28万 1.69亿 -1倍 50.25% 0.77% 1.23 -21.28%
32 UVIX 2x Long VIX Futures ETF
5.769 -7.85% -0.491 1162.90万 6748.49万 1.85亿 2倍 39.58% 5.19% 0.48 22.45%
33 SPMD SPDR Portfolio Mid Cap ETF
54.290 +0.06% +0.030 112.25万 6092.21万 113.01亿 无杠杆 0.54% 0.79% 0.95 1.01%
34 TWM 罗素2000指数ETF-ProShares 两倍做空
9.430 -0.21% -0.020 626.36万 5912.01万 4832.70万 -2倍 122.48% 1.53% 1.01 -19.47%
35 VIXY 波动率指数短期期货ETF-ProShares
13.670 -3.94% -0.560 397.14万 5440.20万 1.93亿 无杠杆 29.42% 2.60% 0.68 -48.39%
36 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.250 -0.79% -0.090 402.61万 4536.46万 1.62亿 -1倍 28.25% 0.56% 0.46 12.22%
37 URTY ProShares UltraPro罗素2000
49.710 +0.30% +0.150 91.39万 4533.03万 4.30亿 3倍 10.51% 2.24% 0.99 77.78%
38 SVIX -1X SHORT VIX FUTURES ETF
23.890 +3.55% +0.820 148.39万 3530.16万 2.64亿 -1倍 12.91% 2.61% 0.55 -33.33%
39 SVXY 做空波动率指数短期期货ETF-ProShares
47.120 +1.90% +0.880 74.43万 3502.71万 3.26亿 -0.5倍 10.53% 1.30% 0.61 0.00%
40 DOG 道指ETF-ProShares做空
26.980 -0.15% -0.040 116.29万 3142.84万 1.70亿 -1倍 18.54% 0.46% 1.05 -19.43%
41 SRTY ProShares三倍做空罗素2000指数ETF
20.880 -0.14% -0.030 85.61万 1790.75万 8510.91万 -3倍 21.10% 2.25% 0.74 65.85%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.515 +0.82% +0.175 65.22万 1400.89万 12.31亿 -0.25倍 1.13% 0.66% 0.82 -58.62%
43 UWM 罗素2000指数ETF-ProShares两倍做多
41.590 +0.22% +0.090 33.01万 1372.49万 2.86亿 2倍 4.78% 1.45% 0.73 60.00%
44 DDM 2倍做多道指ETF-Proshares
94.220 +0.36% +0.340 9.99万 938.72万 4.22亿 2倍 2.22% 0.90% 0.42 -33.33%
45 DXD ProShares两倍做空道琼30指数ETF
27.800 -0.32% -0.090 25.71万 717.10万 7561.66万 -2倍 9.49% 1.00% 0.49 27.66%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.920 -0.02% -0.010 6.78万 433.37万 87.91亿 无杠杆 0.05% 0.79% 0.35 -12.50%
47 BALT Innovator Defined Wealth Shield ETF
30.810 +0.18% +0.055 9.43万 290.30万 8.60亿 无杠杆 0.34% 0.22% 0.29 0.00%
48 IVOO 标普400中盘股ETF-Vanguard
104.830 +0.02% +0.020 2.70万 282.92万 37.79亿 无杠杆 0.13% 0.72% 0.60 -50.00%
49 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
25.085 +1.31% +0.325 9.35万 235.07万 13.60亿 0.55倍 0.19% 1.01% 0.84 0.00%
50 SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
31.676 +0.30% +0.096 7.28万 230.12万 2.81亿 无杠杆 0.82% 0.38% 0.08 0.00%