美国ETF
10/08 15:21 (美东)
道琼斯42082.44+128.20+0.31%
纳斯达克18170.59+246.68+1.38%
标普5005748.91+52.97+0.93%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -4.30% 7.350 1.15亿 8.56亿 26.02亿 33.95% 3.26% 0.77 -64.96%
2 SOXS 3倍做空半导体ETF-Direxion
-3倍 -3.11% 19.600 4172.78万 8.32亿 8.75亿 96.40% 5.29% 0.63 -45.29%
3 YANG 3倍做空富时中国ETF-Direxion
-3倍 +43.93% 3.440 1.81亿 5.92亿 2.85亿 161.20% 13.39% 1.88 -28.32%
4 TZA 3倍做空小盘股ETF-Direxion
-3倍 -0.71% 14.060 1904.63万 2.69亿 3.58亿 75.51% 2.29% 0.82 26.02%
5 SPXS 3倍做空标普500ETF-Direxion
-3倍 -2.55% 6.695 2993.28万 2.02亿 4.90亿 42.03% 1.89% 0.70 10.16%
6 SDS ProShares两倍做空标普500 ETF
-2倍 -1.75% 20.760 876.90万 1.83亿 4.83亿 38.37% 1.20% 0.65 60.72%
7 SPXU ProShares三倍做空标普500ETF
-3倍 -2.59% 24.410 636.61万 1.57亿 5.51亿 29.02% 1.78% 0.69 7.03%
8 SDOW ProShares三倍做空道指30 ETF
-3倍 -0.82% 13.319 1130.12万 1.51亿 3.33亿 45.58% 1.56% 0.58 46.80%
9 SH Proshares做空标普500
-1倍 -0.91% 10.880 1365.72万 1.49亿 11.10亿 13.50% 0.55% 0.39 -72.85%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -2.88% 36.050 354.68万 1.29亿 2.58亿 51.04% 2.13% 0.59 2.34%
11 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 -1.43% 39.410 275.85万 1.09亿 6.03亿 18.30% 1.06% 0.70 36.14%
12 LABD 3倍做空生物技术ETF-Direxion
-3倍 -3.58% 6.065 1611.52万 9826.03万 8379.77万 121.02% 5.10% 1.23 19.47%
13 RWM 罗素2000做空-ProShares
-1倍 -0.21% 19.200 485.51万 9335.30万 1.69亿 55.38% 0.77% 1.16 84.49%
14 DUST 2倍做空金矿指数ETF-Direxion
-2倍 +1.44% 5.620 1530.99万 8662.22万 1.11亿 76.70% 3.07% 0.90 -22.76%
15 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -8.00% 3.850 2121.16万 8336.99万 4484.90万 198.03% 5.62% 1.15 10.67%
16 TECS 3倍做空科技ETF-Direxion
-3倍 -5.48% 5.170 1522.14万 8009.52万 1.00亿 83.18% 4.20% 0.82 9.88%
17 SCO Proshares两倍做空彭博原油ETF
-2倍 +6.39% 16.905 405.33万 6861.42万 8911.74万 72.31% 4.91% 1.21 -66.67%
18 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +0.71% 62.110 105.48万 6495.13万 1.49亿 43.34% 3.86% 0.46 0.00%
19 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -0.53% 9.400 680.43万 6420.64万 4832.70万 133.05% 1.53% 0.93 -23.78%
20 BITI ProShares Short Bitcoin ETF
-1倍 +2.50% 7.636 720.90万 5461.10万 6557.34万 82.01% 2.37% 0.88 18.70%
21 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -8.65% 1.425 3615.59万 5270.77万 7939.10万 70.59% 5.77% 1.12 29.51%
22 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -3.03% 20.770 240.36万 5020.33万 7137.45万 72.17% 4.62% 0.53 -95.24%
23 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.93% 11.235 440.54万 4962.79万 1.62亿 30.92% 0.66% 0.43 5.59%
24 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -1.87% 7.870 594.91万 4707.84万 1.16亿 41.02% 1.68% 0.84 -30.86%
25 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +4.38% 24.080 155.69万 3705.13万 2.64亿 13.55% 2.61% 0.50 -90.48%
26 DOG 道指ETF-ProShares做空
-1倍 -0.22% 26.960 127.83万 3453.97万 1.70亿 20.38% 0.52% 0.98 31.36%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 -6.17% 20.539 150.27万 3142.57万 1.04亿 30.06% 4.27% 0.91 80.18%
28 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 +6.03% 10.370 298.63万 3102.13万 3775.34万 77.41% 4.65% 0.97 -11.70%
29 JDST 2倍做空小型金矿指数-Direxion
-2倍 +1.18% 27.905 95.73万 2691.49万 6897.59万 38.32% 4.13% 0.93 80.00%
30 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 +0.49% 31.884 80.85万 2583.49万 1.70亿 15.12% 1.69% 0.48 66.67%
31 ZSL Proshares二倍做空白银ETF
-2倍 +7.78% 9.905 224.41万 2201.63万 3109.17万 66.17% 7.19% 0.74 83.70%
32 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.88% 6.690 277.01万 1867.85万 2317.19万 83.31% 2.80% 0.91 -32.44%
33 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -0.53% 20.800 89.09万 1863.22万 8510.91万 21.96% 2.25% 0.65 47.62%
34 ERY 2倍做空能源ETF-Direxion
-2倍 +5.41% 22.590 82.23万 1851.42万 2069.82万 85.19% 3.73% 1.30 -20.00%
35 TBT 2倍做空20+年期国债-Proshares
-2倍 +0.32% 31.820 35.92万 1145.03万 2.74亿 4.15% 1.14% 0.68 -28.57%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 +1.76% 13.890 64.79万 911.60万 3416.50万 25.92% 4.98% 0.73 -16.67%
37 DXD ProShares两倍做空道琼30指数ETF
-2倍 -0.50% 27.750 29.14万 812.28万 7561.66万 10.76% 1.04% 0.47 14.29%
38 FXP ProShares两倍做空富时中国50指数ETF
-2倍 +28.52% 17.350 35.50万 593.00万 1059.04万 47.21% 7.92% 1.81 -8.70%
39 TBF 做空20+美国国债指数ETF-ProShares
-1倍 +0.09% 22.880 21.96万 502.64万 6964.98万 7.20% 0.59% 1.58 -69.70%
40 GLL ProShares两倍做空黄金ETF
-2倍 +2.15% 17.560 19.95万 349.25万 1882.52万 18.19% 2.73% 1.38 1.15%
41 DUG ProShares UltraShort Energy
-2倍 +5.19% 9.320 31.33万 291.48万 1153.12万 24.04% 3.61% 1.14 -37.19%
42 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -0.54% 25.511 9.28万 237.15万 7005.99万 3.39% 2.42% 0.54 -60.00%
43 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 +9.53% 7.240 28.09万 200.46万 1384.11万 13.41% 2.87% 0.96 -12.00%
44 WEBS 3倍做空互联网指数ETF-Direxion
-3倍 -4.14% 5.234 36.55万 193.15万 1591.96万 12.52% 3.11% 0.71 0.00%
45 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -1.76% 18.980 8.42万 161.48万 2852.50万 5.71% 2.64% 0.43 -33.33%
46 YXI ProSharesl做空FTSE中国50ETF
-1倍 +12.16% 13.370 9.36万 122.22万 538.34万 20.80% 4.09% 1.36 7.69%
47 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +7.96% 15.320 7.77万 118.73万 1417.70万 7.77% 5.85% 1.15 7.69%
48 SSG Proshares Ultrashort Semiconductors
-2倍 -5.11% 5.760 15.27万 88.99万 645.53万 14.40% 5.21% 1.44 63.93%
49 TTT ProShares UltraProS20+美国债
-3倍 +0.39% 66.185 1.30万 86.50万 2918.12万 2.94% 1.51% 0.87 -6.45%
50 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -4.79% 16.890 4.40万 76.17万 1243.27万 6.28% 4.06% 0.33 0.00%