美国ETF
10/04 11:32 (美东)
道琼斯41990.06-21.53-0.05%
纳斯达克17968.56+50.09+0.28%
标普5005703.47+3.53+0.06%
活跃榜 领涨榜 领跌榜 规模榜
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 NAIL 3倍做多住宅建筑商和供应-Direxion
150.030 -8.55% -14.030 36.71万 5681.89万 3.78亿 3倍 15.96% 11.05% 3.66 -50.00%
2 BOIL 两倍做多彭博天然气ETF-ProShares
11.200 -7.36% -0.890 737.42万 8522.73万 6.51亿 2倍 13.73% 4.43% 1.67 14.63%
3 YANG 3倍做空富时中国ETF-Direxion
2.855 -6.70% -0.205 5646.79万 1.58亿 2.76亿 -3倍 63.29% 3.92% 1.93 -33.10%
4 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
22.700 -6.40% -1.551 1162.00 2.64万 194.01万 -3倍 1.45% 0.45% 6.33 -60.00%
5 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
13.990 -5.66% -0.840 19.83万 281.09万 445.95万 无杠杆 66.11% 9.78% 1.65 -7.14%
6 TSLQ Tradr 2X Short TSLA Daily ETF
20.520 -5.22% -1.130 370.87万 7528.66万 8100.83万 -2倍 99.03% 5.20% 2.59 -33.33%
7 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
11.440 -5.06% -0.610 415.49万 4711.72万 4679.28万 无杠杆 107.09% 5.24% 2.16 66.44%
8 TSDD GraniteShares 2x Short TSLA Daily ETF
7.325 -4.99% -0.385 109.30万 795.04万 1643.93万 无杠杆 51.32% 5.06% 1.65 24.74%
9 SMST Defiance Daily Target 1.5X Short MSTR ETF
11.995 -4.95% -0.625 27.63万 329.08万 440.76万 无杠杆 78.94% 7.01% 1.84 5.56%
10 FXP ProShares两倍做空富时中国50指数ETF
15.190 -4.71% -0.750 10.02万 150.19万 963.60万 -2倍 16.64% 2.70% 2.01 -13.33%
11 DRN 3倍做多房地产ETF-Direxion
12.080 -4.28% -0.540 98.25万 1196.51万 1.15亿 3倍 10.80% 3.57% 2.65 -30.23%
12 BOAT SONICSHARES GLOBAL SHIPPING ETF
34.352 -3.96% -1.418 1.43万 49.47万 4940.38万 无杠杆 1.04% 0.83% 2.93 -81.82%
13 UNG 美国天然气ETF
16.070 -3.66% -0.610 325.45万 5315.31万 9.04亿 无杠杆 6.01% 2.25% 1.55 81.91%
14 SMCX Defiance Daily Target 2X Long SMCI ETF
7.450 -3.37% -0.260 48.72万 377.64万 2060.82万 无杠杆 18.21% 11.03% 1.50 -46.67%
15 DZZ 德银黄金两倍做空ETN
1.610 -3.30% -0.055 1031.00 1686.00 276.86万 -2倍 0.06% 3.02% 0.86 66.67%
16 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
11.750 -3.21% -0.390 3.27万 38.51万 436.29万 无杠杆 9.08% 2.07% 1.10 5.56%
17 TMF 3倍做多20年期以上国债ETF-Direxion
54.130 -3.08% -1.720 996.08万 5.39亿 63.78亿 3倍 8.71% 1.68% 3.66 -80.00%
18 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
17.985 -2.99% -0.555 2.05万 36.54万 592.10万 -2倍 6.41% 2.10% 1.65 33.33%
19 ETHD ProShares UltraShort Ether ETF
66.740 -2.96% -2.039 4739.00 31.80万 1513.47万 -2倍 2.15% 1.56% 0.52 0.00%
20 SDD ProShares UltraShort SmallCap600
15.696 -2.93% -0.473 181.00 2849.00 184.22万 -2倍 0.16% 0.00% 0.66 0.00%
21 ITB 美国房屋建筑业ETF-iShares
122.410 -2.86% -3.610 141.98万 1.76亿 35.78亿 无杠杆 5.00% 3.75% 3.51 0.00%
22 DGZ 做空黄金ETN(德银)
8.180 -2.81% -0.237 1052.00 8617.00 259.82万 -1倍 0.33% 0.00% 2.43 0.00%
23 TYD 3倍做多7-10年债券ETF-Direxion
27.050 -2.66% -0.740 5.09万 137.79万 5556.60万 3倍 2.54% 0.65% 3.57 -9.09%
24 URE 2倍做多房地产ETF-ProShares
71.280 -2.60% -1.903 2733.00 19.55万 8117.00万 2倍 0.25% 1.45% 1.72 -60.00%
25 JDST 2倍做空小型金矿指数-Direxion
26.040 -2.58% -0.690 73.89万 1929.99万 6417.39万 -2倍 30.81% 5.95% 2.05 16.67%
26 TSLS Direxion Daily TSLA Bear 1X Shares
15.220 -2.50% -0.390 137.65万 2084.59万 4686.00万 无杠杆 45.89% 2.62% 2.35 -9.92%
27 TLTM TRADR 2X LONG TLT MONTHLY ETF
23.870 -2.49% -0.609 200.00 4774.00 293.29万 无杠杆 0.17% 0.00% 2.02 0.00%
28 TYA Simplify Intermediate Term Treasury Futures Stategy ETF
13.891 -2.45% -0.349 3.34万 46.57万 1.33亿 无杠杆 0.36% 0.56% 2.45 -20.00%
29 IVOL KRANESHARES TR QUADRATIC INT RTE VOL & INF HDG ETF
18.735 -2.32% -0.445 47.43万 893.12万 7.47亿 无杠杆 1.21% 0.78% 2.29 58.62%
30 YXI ProSharesl做空FTSE中国50ETF
12.430 -2.30% -0.292 3.05万 37.82万 573.12万 -1倍 6.78% 1.34% 1.93 -4.76%
31 XHB 标普房屋建筑商ETF-SPDR
120.150 -2.29% -2.810 259.37万 3.14亿 23.66亿 无杠杆 13.47% 3.52% 5.19 66.67%
32 EIDO iShares安硕MSCI印尼ETF
21.560 -2.27% -0.500 19.23万 414.91万 3.67亿 无杠杆 1.16% 0.65% 0.82 -85.19%
33 SRTY ProShares三倍做空罗素2000指数ETF
20.870 -2.25% -0.480 135.16万 2792.97万 8770.23万 -3倍 32.91% 3.61% 2.71 79.31%
34 SARK Tradr 2X Short Innovation Daily ETF
27.850 -2.25% -0.640 21.88万 600.69万 8113.14万 无杠杆 7.68% 3.72% 1.33 -11.11%
35 IDX 印度尼西亚指数ETF-VanEck
17.450 -2.24% -0.400 27.42万 478.77万 6561.21万 无杠杆 7.41% 1.63% 2.65 86.36%
36 UTSL Direxion Daily Utilities Bull 3X Shares
40.090 -2.22% -0.910 24.39万 971.47万 7173.60万 3倍 13.94% 2.29% 3.07 -83.33%
37 WEBS 3倍做空互联网指数ETF-Direxion
5.430 -2.16% -0.120 32.40万 174.56万 1616.49万 -3倍 11.10% 2.34% 2.43 -2.22%
38 YCL ProShares Ultra Yen
23.100 -2.16% -0.510 8.15万 188.51万 5092.20万 2倍 3.79% 0.59% 2.56 -33.33%
39 TZA 3倍做空小盘股ETF-Direxion
14.110 -2.15% -0.310 1921.25万 2.68亿 3.77亿 -3倍 73.55% 3.67% 2.32 4.85%
40 FAZ 3倍做空金融指数ETF-Direxion
7.965 -2.03% -0.165 434.24万 3441.66万 1.14亿 -3倍 30.90% 2.34% 2.00 60.32%
41 EMTY Proshares Decline of The Retail Store ETF
13.280 -2.02% -0.274 1688.00 2.24万 434.08万 -1倍 0.53% 0.15% 1.74 0.00%
42 UBT ProShares Ultra 20年期以上国债
20.490 -1.96% -0.410 32.68万 669.30万 1.34亿 2倍 5.11% 1.20% 4.46 -52.38%
43 KORU Direxion Daily South Korea Bull 3X Shares
6.375 -1.92% -0.125 97.63万 631.72万 3923.43万 3倍 16.14% 2.00% 3.16 -52.83%
44 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.850 -1.91% -0.250 49.01万 630.31万 3276.25万 -3倍 19.60% 6.87% 1.22 -26.32%
45 TUA SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF
22.425 -1.90% -0.435 25.36万 570.40万 5.93亿 无杠杆 0.98% 0.59% 3.55 -22.58%
46 SMN ProShares UltraShort Materials
6.510 -1.90% -0.126 1665.00 1.09万 106.14万 -2倍 1.04% 0.23% 1.18 5.26%
47 PFFL ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN
10.660 -1.89% -0.205 496.00 5347.00 1071.50万 2倍 0.05% 0.00% 0.57 -78.57%
48 SBIT ProShares UltraShort Bitcoin ETF
33.780 -1.80% -0.620 27.30万 922.57万 3263.63万 2倍 28.74% 3.87% 1.04 50.00%
49 WEAT Teucrium小麦基金
5.325 -1.75% -0.095 47.76万 255.71万 1.43亿 无杠杆 1.82% 1.11% 1.96 16.51%
50 QVOY Q3 ALL-SEASON ACTIVE ROTATION ETF
27.360 -1.74% -0.485 362.00 9970.00 7042.02万 无杠杆 0.01% 0.00% 0.11 5.88%