序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108311圆美光电0.154+0.064+71.11%1067.00万153.35万2.28亿2.28亿14.84亿14.84亿+136.92%+165.52%+285.00%+413.33%+396.77%+413.33%+366.67%
201237中科生物0.680+0.180+36.00%35.94万25.58万6530.52万6530.52万9603.71万9603.71万+30.77%+15.25%+4.62%-37.04%+76.62%+134.48%+138.60%
301750全达电器集团控股0.082+0.019+30.16%2655.00万186.38万1.48亿1.48亿18.00亿18.00亿+24.24%+38.98%+82.22%+78.26%+156.25%+215.38%+256.52%
400653卓悦控股0.083+0.019+29.69%7316.40万571.36万1.39亿1.39亿16.80亿16.80亿+20.29%+20.29%+16.90%-2.35%-2.64%-20.19%-19.42%
501107当代置业0.019+0.004+26.67%2357.00万43.69万5310.49万5310.49万27.95亿27.95亿+26.67%-5.00%-32.14%-64.15%-59.57%-97.21%-9.52%
601020赛伯乐国际控股0.158+0.033+26.40%7782.40万1216.46万8.44亿8.44亿53.40亿53.40亿+31.67%+33.90%+33.90%+13.67%+159.02%+68.09%+132.35%
701757俊裕地基1.770+0.360+25.53%747.00万1216.04万21.24亿21.24亿12.00亿12.00亿+14.19%+52.59%+88.30%+723.26%+1112.33%+1006.25%+1494.59%
801255TATA健康1.600+0.280+21.21%74.00万109.38万3.89亿3.89亿2.43亿2.43亿+14.29%+433.33%+442.37%+407.94%+433.33%+122.22%+433.33%
902113世纪集团国际0.069+0.012+21.05%23.50万1.56万5552.78万5552.78万8.05亿8.05亿+1.47%-9.21%-8.00%-25.81%+35.29%+91.67%+109.09%
1008460基地锦标集团0.660+0.110+20.00%844.10万526.95万1.46亿1.46亿2.21亿2.21亿+26.92%+26.92%+24.53%+915.38%+1100.00%+842.86%+1145.28%
1102358久融控股0.012+0.002+20.00%666.00万7.46万6566.40万6566.40万54.72亿54.72亿0.00%0.00%-7.69%+20.00%+20.00%-25.00%-20.00%
1206127昭衍新药21.280+3.510+19.75%2602.85万5.25亿159.49亿25.32亿7.49亿1.19亿+30.55%+28.04%+9.52%-16.94%+41.61%+128.39%+128.39%
1309958力天影业0.350+0.055+18.64%796.60万259.08万1.26亿1.26亿3.60亿3.60亿+70.73%+85.19%+27.27%+25.00%+284.62%+88.17%+196.61%
1409963高科桥0.520+0.080+18.18%2000.001120.001.35亿1.35亿2.60亿2.60亿+15.56%+23.81%+19.54%+25.30%+70.49%+274.10%+44.44%
1501262蜡笔小新食品1.980+0.280+16.47%6000.001.10万4.32亿4.32亿2.18亿2.18亿+13.14%+20.00%+10.00%+1.02%-20.48%+4.21%+15.79%
1600841木薯资源0.280+0.039+16.18%162.80万42.10万1.64亿1.64亿5.85亿5.85亿+26.70%+18.14%+117.05%+164.15%+188.66%+95.80%+214.61%
1701026环球实业科技0.108+0.015+16.13%23.00万2.24万5.95亿5.95亿55.13亿55.13亿+16.13%+9.09%+4.85%-14.29%-40.98%-2.70%-21.74%
1800145信能低碳0.440+0.060+15.79%2132.02万814.95万1.61亿1.61亿3.66亿3.66亿+109.52%+169.94%+113.59%+153.36%+143.99%+139.56%+142.20%
1901741成志控股0.191+0.026+15.76%1.20万2336.001.53亿1.53亿8.00亿8.00亿-1.55%-7.73%+3.80%-21.40%+52.80%+344.19%+402.63%
2008375数盟资本1.510+0.200+15.27%63.00万96.48万4.35亿4.35亿2.88亿2.88亿+24.79%+4.14%+2.03%-34.35%-67.87%+32.46%-67.46%
2101201天臣控股0.920+0.120+15.00%77.52万68.90万2.94亿2.94亿3.20亿3.20亿+24.32%+12.20%+35.29%+5.75%+67.27%-55.98%-57.99%
2200181闽港控股0.115+0.015+15.00%10.00万9720.001.32亿1.32亿11.46亿11.46亿+15.00%+15.00%+15.00%-3.36%+47.44%+57.53%+49.35%
2302562狮腾控股3.070+0.390+14.55%9984.70万2.92亿14.07亿14.07亿4.58亿4.58亿+1.32%-28.94%-54.18%-84.49%-83.84%-91.28%-88.75%
2408483名仕快相0.135+0.017+14.41%8000.001080.001.08亿1.08亿8.00亿8.00亿+3.85%+5.47%-9.40%+50.00%-32.50%+170.00%+175.51%
2500326中国星集团2.070+0.260+14.36%1139.11万2172.25万50.28亿50.28亿24.29亿24.29亿+21.05%+14.36%+8.95%-6.76%+21.05%+269.64%+314.00%
2601072东方电气24.900+2.980+13.59%4487.22万10.90亿861.13亿101.59亿34.58亿4.08亿+16.79%+16.36%+11.86%+48.39%+88.65%+177.62%+168.93%
2703860EPS创健科技0.680+0.080+13.33%1.50万9800.003.55亿3.55亿5.22亿5.22亿-1.45%+9.68%+1.49%+36.00%+38.78%+25.93%+46.24%
2801796中国数智科技2.890+0.340+13.33%199.40万528.14万13.87亿13.87亿4.80亿4.80亿+1.40%-3.34%-5.25%-11.35%+10.73%+57.07%+57.07%
2901835瑞威资管1.140+0.130+12.87%2.80万3.40万1.75亿4370.76万1.53亿3834.00万0.00%-12.31%-44.12%-48.18%-38.38%-36.31%-36.31%
3001930勋龙0.400+0.045+12.68%30.00万11.46万2.64亿2.64亿6.60亿6.60亿+14.29%+17.65%+8.11%+2.56%-1.23%+64.74%+66.11%
3100832建业地产0.080+0.009+12.68%119.90万9.01万2.43亿2.43亿30.39亿30.39亿+8.11%-2.44%-1.23%-19.19%-18.37%-25.93%-27.93%
3208076新利软件0.027+0.003+12.50%196.00万4.79万3556.55万3556.55万13.17亿13.17亿-3.57%-6.90%-12.90%-15.63%+8.00%+22.73%+28.57%
3302665图达通14.910+1.650+12.44%241.10万3484.24万193.65亿193.65亿12.99亿12.99亿+49.10%+49.10%+49.10%+49.10%+49.10%+49.10%+49.10%
3402443汽车街3.030+0.330+12.22%3099.56万9207.77万25.23亿25.23亿8.33亿8.33亿+10.58%+1.68%-16.99%-27.86%-14.89%-56.09%-39.03%
3508239首都金融控股10.400+1.100+11.83%10.00万100.74万9.76亿9.76亿9384.15万9384.15万+1.96%+1.86%-2.80%+42.66%+1216.46%+2160.87%+1790.91%
3601855中庆股份1.520+0.160+11.76%1.01亿1.56亿12.54亿12.54亿8.25亿8.25亿+8.57%-3.18%-24.38%-62.56%-77.21%-77.45%-77.84%
3708223紫元元0.475+0.050+11.76%45.20万20.39万2.04亿2.04亿4.30亿4.30亿+2.15%-15.18%-41.36%-60.74%-71.21%-72.06%-70.13%
3800038第一拖拉机股份9.000+0.920+11.39%2441.58万2.16亿101.13亿35.27亿11.24亿3.92亿+21.46%+22.28%+14.21%+22.87%+29.03%+24.29%+32.72%
3901133哈尔滨电气15.870+1.620+11.37%1658.55万2.57亿354.90亿107.21亿22.36亿6.76亿+7.23%+11.52%+5.66%+71.01%+159.74%+577.05%+594.83%
4002486普乐师集团控股7.790+0.790+11.29%9.42万69.87万8.82亿8.82亿1.13亿1.13亿+16.97%+16.62%+14.73%+5.84%+17.85%-4.77%+13.23%
4108360简朴新生活0.360+0.035+10.77%315.00万112.05万1.30亿1.30亿3.60亿3.60亿+69.01%+56.52%+46.94%-2.70%-20.00%-40.00%-40.00%
4209911赤子城科技10.500+1.020+10.76%1082.82万1.12亿148.36亿148.36亿14.13亿14.13亿+14.88%+10.99%+10.53%-18.10%+10.64%+156.10%+182.26%
4301867标准发展集团0.260+0.025+10.64%2.00万5080.003.88亿3.88亿14.94亿14.94亿+12.07%+13.04%-7.14%+34.72%+71.05%+36.84%+30.00%
4400214汇汉控股0.320+0.030+10.34%8000.002520.002.69亿2.69亿8.41亿8.41亿-3.03%-1.54%+6.67%-5.88%-3.03%-15.79%-18.99%
4500335美建集团0.750+0.070+10.29%1.40万9800.0020.12亿20.12亿26.82亿26.82亿+8.70%+10.29%+8.70%+7.14%+9.49%-4.46%-0.66%
4601622力高集团0.193+0.018+10.29%52.60万9.60万6.85亿6.85亿35.52亿35.52亿0.00%-3.50%-13.84%+103.16%+37.86%-25.77%-4.46%
4701645海纳智能3.340+0.310+10.23%369.20万1139.82万18.84亿18.84亿5.64亿5.64亿+17.19%+21.45%+18.86%+224.27%+218.10%+167.20%+190.43%
4802469粉笔2.610+0.240+10.13%1.13亿2.74亿57.61亿57.61亿22.07亿22.07亿-17.92%-18.18%-17.14%-11.53%+22.54%-16.08%+1.95%
4901570伟业控股2.950+0.270+10.07%2.50万6.94万5.79亿5.79亿1.96亿1.96亿+28.26%+29.39%+84.38%+110.71%+51.28%+128.68%+150.00%
5002276康耐特光学55.000+5.000+10.00%194.39万1.03亿263.96亿263.96亿4.80亿4.80亿-0.18%+12.94%+10.26%+23.54%+60.65%+314.15%+123.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108311圆美光电
0.154+0.064+71.11%1067.00万153.35万2.28亿2.28亿14.84亿14.84亿+136.92%+165.52%+285.00%+413.33%+396.77%+413.33%+366.67%
101133哈尔滨电气
15.870+1.620+11.37%1658.55万2.57亿354.90亿107.21亿22.36亿6.76亿+7.23%+11.52%+5.66%+71.01%+159.74%+577.05%+594.83%
201237中科生物
0.680+0.180+36.00%35.94万25.58万6530.52万6530.52万9603.71万9603.71万+30.77%+15.25%+4.62%-37.04%+76.62%+134.48%+138.60%
301750全达电器集团控股
0.082+0.019+30.16%2655.00万186.38万1.48亿1.48亿18.00亿18.00亿+24.24%+38.98%+82.22%+78.26%+156.25%+215.38%+256.52%
400653卓悦控股
0.083+0.019+29.69%7316.40万571.36万1.39亿1.39亿16.80亿16.80亿+20.29%+20.29%+16.90%-2.35%-2.64%-20.19%-19.42%
501107当代置业
0.019+0.004+26.67%2357.00万43.69万5310.49万5310.49万27.95亿27.95亿+26.67%-5.00%-32.14%-64.15%-59.57%-97.21%-9.52%
601020赛伯乐国际控股
0.158+0.033+26.40%7782.40万1216.46万8.44亿8.44亿53.40亿53.40亿+31.67%+33.90%+33.90%+13.67%+159.02%+68.09%+132.35%
701757俊裕地基
1.770+0.360+25.53%747.00万1216.04万21.24亿21.24亿12.00亿12.00亿+14.19%+52.59%+88.30%+723.26%+1112.33%+1006.25%+1494.59%
801255TATA健康
1.600+0.280+21.21%74.00万109.38万3.89亿3.89亿2.43亿2.43亿+14.29%+433.33%+442.37%+407.94%+433.33%+122.22%+433.33%
902113世纪集团国际
0.069+0.012+21.05%23.50万1.56万5552.78万5552.78万8.05亿8.05亿+1.47%-9.21%-8.00%-25.81%+35.29%+91.67%+109.09%
1008460基地锦标集团
0.660+0.110+20.00%844.10万526.95万1.46亿1.46亿2.21亿2.21亿+26.92%+26.92%+24.53%+915.38%+1100.00%+842.86%+1145.28%
1102358久融控股
0.012+0.002+20.00%666.00万7.46万6566.40万6566.40万54.72亿54.72亿0.00%0.00%-7.69%+20.00%+20.00%-25.00%-20.00%
1206127昭衍新药
21.280+3.510+19.75%2602.85万5.25亿159.49亿25.32亿7.49亿1.19亿+30.55%+28.04%+9.52%-16.94%+41.61%+128.39%+128.39%
1309958力天影业
0.350+0.055+18.64%796.60万259.08万1.26亿1.26亿3.60亿3.60亿+70.73%+85.19%+27.27%+25.00%+284.62%+88.17%+196.61%
1409963高科桥
0.520+0.080+18.18%2000.001120.001.35亿1.35亿2.60亿2.60亿+15.56%+23.81%+19.54%+25.30%+70.49%+274.10%+44.44%
1501262蜡笔小新食品
1.980+0.280+16.47%6000.001.10万4.32亿4.32亿2.18亿2.18亿+13.14%+20.00%+10.00%+1.02%-20.48%+4.21%+15.79%
1600841木薯资源
0.280+0.039+16.18%162.80万42.10万1.64亿1.64亿5.85亿5.85亿+26.70%+18.14%+117.05%+164.15%+188.66%+95.80%+214.61%
1701026环球实业科技
0.108+0.015+16.13%23.00万2.24万5.95亿5.95亿55.13亿55.13亿+16.13%+9.09%+4.85%-14.29%-40.98%-2.70%-21.74%
1800145信能低碳
0.440+0.060+15.79%2132.02万814.95万1.61亿1.61亿3.66亿3.66亿+109.52%+169.94%+113.59%+153.36%+143.99%+139.56%+142.20%
1901741成志控股
0.191+0.026+15.76%1.20万2336.001.53亿1.53亿8.00亿8.00亿-1.55%-7.73%+3.80%-21.40%+52.80%+344.19%+402.63%
2008375数盟资本
1.510+0.200+15.27%63.00万96.48万4.35亿4.35亿2.88亿2.88亿+24.79%+4.14%+2.03%-34.35%-67.87%+32.46%-67.46%
2101201天臣控股
0.920+0.120+15.00%77.52万68.90万2.94亿2.94亿3.20亿3.20亿+24.32%+12.20%+35.29%+5.75%+67.27%-55.98%-57.99%
2200181闽港控股
0.115+0.015+15.00%10.00万9720.001.32亿1.32亿11.46亿11.46亿+15.00%+15.00%+15.00%-3.36%+47.44%+57.53%+49.35%
2302562狮腾控股
3.070+0.390+14.55%9984.70万2.92亿14.07亿14.07亿4.58亿4.58亿+1.32%-28.94%-54.18%-84.49%-83.84%-91.28%-88.75%
2408483名仕快相
0.135+0.017+14.41%8000.001080.001.08亿1.08亿8.00亿8.00亿+3.85%+5.47%-9.40%+50.00%-32.50%+170.00%+175.51%
2500326中国星集团
2.070+0.260+14.36%1139.11万2172.25万50.28亿50.28亿24.29亿24.29亿+21.05%+14.36%+8.95%-6.76%+21.05%+269.64%+314.00%
2601072东方电气
24.900+2.980+13.59%4487.22万10.90亿861.13亿101.59亿34.58亿4.08亿+16.79%+16.36%+11.86%+48.39%+88.65%+177.62%+168.93%
2703860EPS创健科技
0.680+0.080+13.33%1.50万9800.003.55亿3.55亿5.22亿5.22亿-1.45%+9.68%+1.49%+36.00%+38.78%+25.93%+46.24%
2801796中国数智科技
2.890+0.340+13.33%199.40万528.14万13.87亿13.87亿4.80亿4.80亿+1.40%-3.34%-5.25%-11.35%+10.73%+57.07%+57.07%
2901835瑞威资管
1.140+0.130+12.87%2.80万3.40万1.75亿4370.76万1.53亿3834.00万0.00%-12.31%-44.12%-48.18%-38.38%-36.31%-36.31%
3001930勋龙
0.400+0.045+12.68%30.00万11.46万2.64亿2.64亿6.60亿6.60亿+14.29%+17.65%+8.11%+2.56%-1.23%+64.74%+66.11%
3100832建业地产
0.080+0.009+12.68%119.90万9.01万2.43亿2.43亿30.39亿30.39亿+8.11%-2.44%-1.23%-19.19%-18.37%-25.93%-27.93%
3208076新利软件
0.027+0.003+12.50%196.00万4.79万3556.55万3556.55万13.17亿13.17亿-3.57%-6.90%-12.90%-15.63%+8.00%+22.73%+28.57%
3302665图达通
14.910+1.650+12.44%241.10万3484.24万193.65亿193.65亿12.99亿12.99亿+49.10%+49.10%+49.10%+49.10%+49.10%+49.10%+49.10%
3402443汽车街
3.030+0.330+12.22%3099.56万9207.77万25.23亿25.23亿8.33亿8.33亿+10.58%+1.68%-16.99%-27.86%-14.89%-56.09%-39.03%
3508239首都金融控股
10.400+1.100+11.83%10.00万100.74万9.76亿9.76亿9384.15万9384.15万+1.96%+1.86%-2.80%+42.66%+1216.46%+2160.87%+1790.91%
3601855中庆股份
1.520+0.160+11.76%1.01亿1.56亿12.54亿12.54亿8.25亿8.25亿+8.57%-3.18%-24.38%-62.56%-77.21%-77.45%-77.84%
3708223紫元元
0.475+0.050+11.76%45.20万20.39万2.04亿2.04亿4.30亿4.30亿+2.15%-15.18%-41.36%-60.74%-71.21%-72.06%-70.13%
3800038第一拖拉机股份
9.000+0.920+11.39%2441.58万2.16亿101.13亿35.27亿11.24亿3.92亿+21.46%+22.28%+14.21%+22.87%+29.03%+24.29%+32.72%
3901133哈尔滨电气
15.870+1.620+11.37%1658.55万2.57亿354.90亿107.21亿22.36亿6.76亿+7.23%+11.52%+5.66%+71.01%+159.74%+577.05%+594.83%
4002486普乐师集团控股
7.790+0.790+11.29%9.42万69.87万8.82亿8.82亿1.13亿1.13亿+16.97%+16.62%+14.73%+5.84%+17.85%-4.77%+13.23%
4108360简朴新生活
0.360+0.035+10.77%315.00万112.05万1.30亿1.30亿3.60亿3.60亿+69.01%+56.52%+46.94%-2.70%-20.00%-40.00%-40.00%
4209911赤子城科技
10.500+1.020+10.76%1082.82万1.12亿148.36亿148.36亿14.13亿14.13亿+14.88%+10.99%+10.53%-18.10%+10.64%+156.10%+182.26%
4301867标准发展集团
0.260+0.025+10.64%2.00万5080.003.88亿3.88亿14.94亿14.94亿+12.07%+13.04%-7.14%+34.72%+71.05%+36.84%+30.00%
4400214汇汉控股
0.320+0.030+10.34%8000.002520.002.69亿2.69亿8.41亿8.41亿-3.03%-1.54%+6.67%-5.88%-3.03%-15.79%-18.99%
4500335美建集团
0.750+0.070+10.29%1.40万9800.0020.12亿20.12亿26.82亿26.82亿+8.70%+10.29%+8.70%+7.14%+9.49%-4.46%-0.66%
4601622力高集团
0.193+0.018+10.29%52.60万9.60万6.85亿6.85亿35.52亿35.52亿0.00%-3.50%-13.84%+103.16%+37.86%-25.77%-4.46%
4701645海纳智能
3.340+0.310+10.23%369.20万1139.82万18.84亿18.84亿5.64亿5.64亿+17.19%+21.45%+18.86%+224.27%+218.10%+167.20%+190.43%
4802469粉笔
2.610+0.240+10.13%1.13亿2.74亿57.61亿57.61亿22.07亿22.07亿-17.92%-18.18%-17.14%-11.53%+22.54%-16.08%+1.95%
4901570伟业控股
2.950+0.270+10.07%2.50万6.94万5.79亿5.79亿1.96亿1.96亿+28.26%+29.39%+84.38%+110.71%+51.28%+128.68%+150.00%
5002276康耐特光学
55.000+5.000+10.00%194.39万1.03亿263.96亿263.96亿4.80亿4.80亿-0.18%+12.94%+10.26%+23.54%+60.65%+314.15%+123.94%
热门市场机会
港股科网股
查看更多
热门新消费股
查看更多
港股持续回暖!恒指一度重返26000
近期,港股筑底反弹,三大指数持续向上反攻,恒生指数一度重返26000!有分析认为,从中期维度看,增量资金流入+优质资产汇聚的港股牛市行情有望延续。资金面扰动渐消,港股回暖迹象明显,近期你会如何操作? 展开