序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics21.9900+17.2400+362.95%1950.62万4.40亿1762.74万1665.83万80.16万75.75万+378.04%+339.80%+398.64%+152.47%-42.30%-94.76%+141.65%
2LPALogistic Properties Of The Americas20.800+14.120+211.38%12.73万297.59万7.22亿8329.19万3473.51万400.44万+170.15%+93.31%+94.12%+96.22%+98.66%+104.32%+96.41%
3XLOXilio Therapeutics1.600+0.961+150.39%2587.22万4791.76万4406.72万1983.97万2754.20万1239.98万+127.76%+147.45%+125.67%+178.26%-19.19%-45.76%+190.91%
4KYCHKeyarch Acquisition Corp12.180+5.175+73.87%10.66万131.74万7304.73万3370.40万599.73万276.72万+10.93%+11.23%+11.64%+11.95%+14.37%+18.06%+12.05%
5BDRXBiodexa Pharmaceuticals1.4300+0.5710+66.47%7732.58万1.29亿607.68万399.07万424.95万279.07万+34.98%+26.55%+12.60%-46.84%-62.07%-95.76%-46.64%
6CEROCERo Therapeutics2.480+0.850+52.15%683.83万1704.32万3696.90万3206.70万1490.68万1293.03万+14.29%+10.71%-16.07%-77.45%-77.16%-76.78%-77.45%
7MESOMesoblast5.241+1.751+50.16%1032.84万4754.06万5.32亿4.21亿1.01亿8033.74万+131.88%+114.77%+166.02%+142.62%+122.06%-14.93%+138.20%
8SSTSystem11.800+0.560+45.17%110.34万178.80万1.23亿2186.35万6842.07万1214.57万+25.88%+20.01%+7.79%-18.91%+53.85%-58.33%-18.91%
9IMNNImunon1.992+0.592+42.31%84.03万144.15万1872.72万1866.29万939.98万936.75万+140.01%+149.04%+74.76%+192.94%+91.57%+56.87%+192.99%
10ALLGAllego1.890+0.560+42.11%767.08万1391.43万5.12亿2521.97万2.71亿1334.37万+121.16%+173.24%+85.29%+45.38%-11.68%-21.90%+40.00%
11OTRKOntrak0.8301+0.2351+39.51%2738.11万2365.62万2288.08万622.53万2756.39万749.95万+219.27%+388.58%+406.16%+112.85%+24.66%-73.39%+107.01%
12VSTEVast Renewables3.075+0.765+33.12%2.50万7.22万9216.85万394.28万2997.35万128.22万+19.19%+22.51%+17.59%-22.58%-71.75%-70.71%-40.75%
13PEGRProject Energy Reimagined Acquisition Corp11.520+2.860+33.03%4.24万53.52万2.01亿1.26亿1747.38万1091.10万+7.16%+7.46%+7.87%+8.99%+9.98%+12.83%+8.99%
14PIKKidpik4.3000+1.0300+31.50%878.66万4660.78万805.15万198.77万187.24万46.22万-4.66%0.00%+132.37%+127.56%+36.51%+33.60%+134.33%
15OTLKOutlook Therapeutics12.192+2.822+30.12%82.73万888.69万2.63亿1.67亿2158.43万1366.36万+73.19%+112.78%+39.56%+55.08%+166.91%-44.07%+54.72%
16IBIOiBio Inc4.3580+0.9980+29.70%3399.67万1.48亿1518.44万1434.63万348.43万329.19万+303.52%+282.28%+245.87%+215.80%-21.76%-89.62%+218.10%
17REXREX American Resources56.475+12.555+28.59%27.05万1452.33万9.89亿8.15亿1750.37万1442.89万+24.86%+29.74%+28.41%+20.34%+47.61%+96.43%+19.40%
18NTRBNutriband5.200+1.150+28.40%23.49万113.50万4607.13万2462.31万885.99万473.52万+111.38%+126.08%+105.53%+124.71%+124.14%+54.76%+124.14%
19NXLNexalin Technology1.0000+0.2200+28.21%194.96万203.31万743.66万574.32万743.66万574.32万+124.22%+85.19%+222.37%+151.07%+156.41%+20.48%+147.04%
20WNNRANDRETTI ACQUISITION CORP12.890+2.590+25.15%86.87万1300.80万1.76亿9263.17万1364.48万718.63万+25.49%+32.21%+44.22%+18.58%+19.96%+22.53%+18.58%
21MRAIMarpai2.5800+0.5000+24.04%42.93万103.75万2657.54万1080.91万1030.05万418.96万+20.00%+8.86%+80.42%+48.28%+301.87%-36.14%+47.43%
22FENG凤凰新媒体2.0000+0.3800+23.46%17.83万33.12万2417.83万1068.46万1208.92万534.23万+17.65%+11.73%+35.14%+41.84%+51.52%-10.71%+47.06%
23DXYZDestiny Tech10021.650+4.050+23.01%156.30万3435.16万2.36亿2.36亿1087.99万1087.99万+162.42%+162.42%+162.42%+162.42%+162.42%+162.42%+162.42%
24BCGBinah Capital Group11.620+2.120+22.32%36.43万619.51万1.87亿1863.85万1612.90万160.40万-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%
25STROSutro Biopharma6.016+1.086+22.04%105.26万589.62万3.76亿2.48亿6244.20万4119.79万+72.39%+50.03%+22.53%+31.65%+78.00%+34.29%+40.24%
26OUSTOuster8.170+1.470+21.94%416.45万3241.15万3.32亿2.75亿4069.23万3360.00万+58.95%+72.73%+50.46%+14.27%+77.61%+1.00%+6.52%
27HLP宏力1.329+0.239+21.93%31.77万39.84万1644.22万645.24万1237.19万485.51万+3.02%-0.08%-16.42%-38.76%-5.07%-62.77%-20.89%
28AUMN黄金矿业0.3791+0.0652+20.77%45.73万16.68万552.47万493.31万1457.33万1301.27万+28.33%+17.01%+19.97%-27.93%-37.24%-92.60%-26.96%
29HUTHut 811.880+2.020+20.49%1057.94万1.22亿10.60亿9.32亿8923.73万7843.14万+33.78%+64.09%+39.93%-5.71%+27.06%+36.55%-10.94%
30MGIH禧图集团1.530+0.260+20.48%15.07万21.45万1721.36万191.26万1125.00万125.00万+4.09%-3.16%-13.06%+21.92%-26.79%-61.75%+23.40%
31FLGCFlora Growth2.6700+0.4400+19.73%210.65万553.83万2191.69万1810.75万820.86万678.18万+126.27%+167.00%+118.85%+102.27%+159.22%-46.60%+97.78%
32MULNMullen Automotive5.2050+0.8550+19.66%103.86万512.02万3410.56万3351.94万655.25万643.98万+13.89%-9.00%-26.90%-59.53%-89.04%-99.81%-63.58%
33IMCCIM Cannabis0.490+0.079+19.15%24.81万11.36万656.18万419.34万1339.41万855.97万+68.81%+48.59%+48.77%+44.05%-24.63%-33.80%+37.23%
34SGEStrong Global Entertainment1.430+0.220+18.18%3.50万5.16万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
35PTNPalatin Technologies1.8900+0.2900+18.13%25.59万44.24万3049.82万2938.62万1613.66万1554.82万+16.67%+26.00%-5.97%-51.04%+4.42%-31.27%-52.51%
36REBNReborn Coffee1.2000+0.1800+17.65%13.31万15.56万299.03万166.23万249.20万138.52万-4.00%+14.29%-21.57%-69.39%-71.75%-83.50%-73.68%
37RZLTRezolute2.630+0.390+17.41%31.91万78.61万1.04亿5888.12万3962.53万2238.83万+36.98%+44.51%+59.39%+159.11%+132.74%+38.38%+164.99%
38RHRestoration Hardware348.530+51.540+17.35%302.65万10.34亿63.50亿47.82亿1821.94万1371.91万+11.93%+19.43%+27.02%+21.93%+45.11%+46.67%+19.57%
39SYTASiyata Mobile3.6000+0.5100+16.50%2.89万9.93万218.69万217.72万60.75万60.48万+14.29%+19.15%+3.90%-20.00%-83.88%-97.28%-14.49%
40QMCO昆腾0.640+0.090+16.36%16.89万9.96万6082.60万5246.95万9504.06万8198.36万+5.65%+1.59%+32.56%+88.96%-3.90%-39.05%+83.38%
41ARBKArgo Blockchain1.860+0.260+16.25%88.15万153.19万1.07亿9956.56万5771.56万5352.99万+14.11%+19.23%-7.92%-44.48%+90.07%+13.41%-50.27%
42ANYSphere 3d1.5750+0.2150+15.81%97.21万153.71万2802.92万2669.45万1779.63万1694.89万+12.50%+14.13%-18.39%-52.84%+34.62%-34.25%-52.56%
43CELCCelcuity21.030+2.870+15.80%18.15万355.11万6.40亿3.26亿3045.31万1550.33万+19.35%+18.08%+35.15%+42.29%+131.61%+103.09%+44.34%
44FTELFitell7.900+1.050+15.33%23.14万167.26万8784.80万3697.20万1112.00万468.00万+11.27%+14.16%+64.93%+381.71%+289.16%+58.00%+416.34%
45ALTAltimmune10.250+1.360+15.30%448.10万4403.03万7.27亿4.87亿7089.53万4750.34万+12.51%+2.24%-15.29%-2.57%+294.23%+142.89%-8.89%
46MTTRMatterport2.245+0.295+15.13%680.35万1523.05万6.98亿6.23亿3.11亿2.78亿+18.78%+20.70%+5.90%-13.32%+5.90%-14.31%-16.54%
47ATLXAtlas Lithium17.170+2.250+15.08%21.99万368.33万2.19亿1.04亿1276.96万607.29万+18.50%+27.85%+2.02%-47.27%-35.86%-3.97%-45.11%
48ZJYL中进医疗4.020+0.520+14.86%24.07万91.77万6.29亿1.52亿1.57亿3782.43万+24.46%-24.44%-35.99%-68.48%+244.03%+950.98%-67.59%
49ASCAA Spac I Acquisition Corp10.000+1.280+14.68%4035.003.87万3726.47万1801.47万372.65万180.15万+19.05%-9.50%+2.04%-8.26%-7.66%-4.76%-8.26%
50NCTY第九城市6.8200+0.8700+14.62%7.91万51.06万3808.47万3166.73万558.43万464.33万+22.66%+26.53%+25.37%-12.11%+84.32%-14.69%-8.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
21.9900+17.2400+362.95%1950.62万4.40亿1762.74万1665.83万80.16万75.75万+378.04%+339.80%+398.64%+152.47%-42.30%-94.76%+141.65%
2LPALogistic Properties Of The Americas
20.800+14.120+211.38%12.73万297.59万7.22亿8329.19万3473.51万400.44万+170.15%+93.31%+94.12%+96.22%+98.66%+104.32%+96.41%
3XLOXilio Therapeutics
1.600+0.961+150.39%2587.22万4791.76万4406.72万1983.97万2754.20万1239.98万+127.76%+147.45%+125.67%+178.26%-19.19%-45.76%+190.91%
4KYCHKeyarch Acquisition Corp
12.180+5.175+73.87%10.66万131.74万7304.73万3370.40万599.73万276.72万+10.93%+11.23%+11.64%+11.95%+14.37%+18.06%+12.05%
5BDRXBiodexa Pharmaceuticals
1.4300+0.5710+66.47%7732.58万1.29亿607.68万399.07万424.95万279.07万+34.98%+26.55%+12.60%-46.84%-62.07%-95.76%-46.64%
6CEROCERo Therapeutics
2.480+0.850+52.15%683.83万1704.32万3696.90万3206.70万1490.68万1293.03万+14.29%+10.71%-16.07%-77.45%-77.16%-76.78%-77.45%
7MESOMesoblast
5.241+1.751+50.16%1032.84万4754.06万5.32亿4.21亿1.01亿8033.74万+131.88%+114.77%+166.02%+142.62%+122.06%-14.93%+138.20%
8SSTSystem1
1.800+0.560+45.17%110.34万178.80万1.23亿2186.35万6842.07万1214.57万+25.88%+20.01%+7.79%-18.91%+53.85%-58.33%-18.91%
9IMNNImunon
1.992+0.592+42.31%84.03万144.15万1872.72万1866.29万939.98万936.75万+140.01%+149.04%+74.76%+192.94%+91.57%+56.87%+192.99%
10ALLGAllego
1.890+0.560+42.11%767.08万1391.43万5.12亿2521.97万2.71亿1334.37万+121.16%+173.24%+85.29%+45.38%-11.68%-21.90%+40.00%
11OTRKOntrak
0.8301+0.2351+39.51%2738.11万2365.62万2288.08万622.53万2756.39万749.95万+219.27%+388.58%+406.16%+112.85%+24.66%-73.39%+107.01%
12VSTEVast Renewables
3.075+0.765+33.12%2.50万7.22万9216.85万394.28万2997.35万128.22万+19.19%+22.51%+17.59%-22.58%-71.75%-70.71%-40.75%
13PEGRProject Energy Reimagined Acquisition Corp
11.520+2.860+33.03%4.24万53.52万2.01亿1.26亿1747.38万1091.10万+7.16%+7.46%+7.87%+8.99%+9.98%+12.83%+8.99%
14PIKKidpik
4.3000+1.0300+31.50%878.66万4660.78万805.15万198.77万187.24万46.22万-4.66%0.00%+132.37%+127.56%+36.51%+33.60%+134.33%
15OTLKOutlook Therapeutics
12.192+2.822+30.12%82.73万888.69万2.63亿1.67亿2158.43万1366.36万+73.19%+112.78%+39.56%+55.08%+166.91%-44.07%+54.72%
16IBIOiBio Inc
4.3580+0.9980+29.70%3399.67万1.48亿1518.44万1434.63万348.43万329.19万+303.52%+282.28%+245.87%+215.80%-21.76%-89.62%+218.10%
17REXREX American Resources
56.475+12.555+28.59%27.05万1452.33万9.89亿8.15亿1750.37万1442.89万+24.86%+29.74%+28.41%+20.34%+47.61%+96.43%+19.40%
18NTRBNutriband
5.200+1.150+28.40%23.49万113.50万4607.13万2462.31万885.99万473.52万+111.38%+126.08%+105.53%+124.71%+124.14%+54.76%+124.14%
19NXLNexalin Technology
1.0000+0.2200+28.21%194.96万203.31万743.66万574.32万743.66万574.32万+124.22%+85.19%+222.37%+151.07%+156.41%+20.48%+147.04%
20WNNRANDRETTI ACQUISITION CORP
12.890+2.590+25.15%86.87万1300.80万1.76亿9263.17万1364.48万718.63万+25.49%+32.21%+44.22%+18.58%+19.96%+22.53%+18.58%
21MRAIMarpai
2.5800+0.5000+24.04%42.93万103.75万2657.54万1080.91万1030.05万418.96万+20.00%+8.86%+80.42%+48.28%+301.87%-36.14%+47.43%
22FENG凤凰新媒体
2.0000+0.3800+23.46%17.83万33.12万2417.83万1068.46万1208.92万534.23万+17.65%+11.73%+35.14%+41.84%+51.52%-10.71%+47.06%
23DXYZDestiny Tech100
21.650+4.050+23.01%156.30万3435.16万2.36亿2.36亿1087.99万1087.99万+162.42%+162.42%+162.42%+162.42%+162.42%+162.42%+162.42%
24BCGBinah Capital Group
11.620+2.120+22.32%36.43万619.51万1.87亿1863.85万1612.90万160.40万-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%-3.17%
25STROSutro Biopharma
6.016+1.086+22.04%105.26万589.62万3.76亿2.48亿6244.20万4119.79万+72.39%+50.03%+22.53%+31.65%+78.00%+34.29%+40.24%
26OUSTOuster
8.170+1.470+21.94%416.45万3241.15万3.32亿2.75亿4069.23万3360.00万+58.95%+72.73%+50.46%+14.27%+77.61%+1.00%+6.52%
27HLP宏力
1.329+0.239+21.93%31.77万39.84万1644.22万645.24万1237.19万485.51万+3.02%-0.08%-16.42%-38.76%-5.07%-62.77%-20.89%
28AUMN黄金矿业
0.3791+0.0652+20.77%45.73万16.68万552.47万493.31万1457.33万1301.27万+28.33%+17.01%+19.97%-27.93%-37.24%-92.60%-26.96%
29HUTHut 8
11.880+2.020+20.49%1057.94万1.22亿10.60亿9.32亿8923.73万7843.14万+33.78%+64.09%+39.93%-5.71%+27.06%+36.55%-10.94%
30MGIH禧图集团
1.530+0.260+20.48%15.07万21.45万1721.36万191.26万1125.00万125.00万+4.09%-3.16%-13.06%+21.92%-26.79%-61.75%+23.40%
31FLGCFlora Growth
2.6700+0.4400+19.73%210.65万553.83万2191.69万1810.75万820.86万678.18万+126.27%+167.00%+118.85%+102.27%+159.22%-46.60%+97.78%
32MULNMullen Automotive
5.2050+0.8550+19.66%103.86万512.02万3410.56万3351.94万655.25万643.98万+13.89%-9.00%-26.90%-59.53%-89.04%-99.81%-63.58%
33IMCCIM Cannabis
0.490+0.079+19.15%24.81万11.36万656.18万419.34万1339.41万855.97万+68.81%+48.59%+48.77%+44.05%-24.63%-33.80%+37.23%
34SGEStrong Global Entertainment
1.430+0.220+18.18%3.50万5.16万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
35PTNPalatin Technologies
1.8900+0.2900+18.13%25.59万44.24万3049.82万2938.62万1613.66万1554.82万+16.67%+26.00%-5.97%-51.04%+4.42%-31.27%-52.51%
36REBNReborn Coffee
1.2000+0.1800+17.65%13.31万15.56万299.03万166.23万249.20万138.52万-4.00%+14.29%-21.57%-69.39%-71.75%-83.50%-73.68%
37RZLTRezolute
2.630+0.390+17.41%31.91万78.61万1.04亿5888.12万3962.53万2238.83万+36.98%+44.51%+59.39%+159.11%+132.74%+38.38%+164.99%
38RHRestoration Hardware
348.530+51.540+17.35%302.65万10.34亿63.50亿47.82亿1821.94万1371.91万+11.93%+19.43%+27.02%+21.93%+45.11%+46.67%+19.57%
39SYTASiyata Mobile
3.6000+0.5100+16.50%2.89万9.93万218.69万217.72万60.75万60.48万+14.29%+19.15%+3.90%-20.00%-83.88%-97.28%-14.49%
40QMCO昆腾
0.640+0.090+16.36%16.89万9.96万6082.60万5246.95万9504.06万8198.36万+5.65%+1.59%+32.56%+88.96%-3.90%-39.05%+83.38%
41ARBKArgo Blockchain
1.860+0.260+16.25%88.15万153.19万1.07亿9956.56万5771.56万5352.99万+14.11%+19.23%-7.92%-44.48%+90.07%+13.41%-50.27%
42ANYSphere 3d
1.5750+0.2150+15.81%97.21万153.71万2802.92万2669.45万1779.63万1694.89万+12.50%+14.13%-18.39%-52.84%+34.62%-34.25%-52.56%
43CELCCelcuity
21.030+2.870+15.80%18.15万355.11万6.40亿3.26亿3045.31万1550.33万+19.35%+18.08%+35.15%+42.29%+131.61%+103.09%+44.34%
44FTELFitell
7.900+1.050+15.33%23.14万167.26万8784.80万3697.20万1112.00万468.00万+11.27%+14.16%+64.93%+381.71%+289.16%+58.00%+416.34%
45ALTAltimmune
10.250+1.360+15.30%448.10万4403.03万7.27亿4.87亿7089.53万4750.34万+12.51%+2.24%-15.29%-2.57%+294.23%+142.89%-8.89%
46MTTRMatterport
2.245+0.295+15.13%680.35万1523.05万6.98亿6.23亿3.11亿2.78亿+18.78%+20.70%+5.90%-13.32%+5.90%-14.31%-16.54%
47ATLXAtlas Lithium
17.170+2.250+15.08%21.99万368.33万2.19亿1.04亿1276.96万607.29万+18.50%+27.85%+2.02%-47.27%-35.86%-3.97%-45.11%
48ZJYL中进医疗
4.020+0.520+14.86%24.07万91.77万6.29亿1.52亿1.57亿3782.43万+24.46%-24.44%-35.99%-68.48%+244.03%+950.98%-67.59%
49ASCAA Spac I Acquisition Corp
10.000+1.280+14.68%4035.003.87万3726.47万1801.47万372.65万180.15万+19.05%-9.50%+2.04%-8.26%-7.66%-4.76%-8.26%
50NCTY第九城市
6.8200+0.8700+14.62%7.91万51.06万3808.47万3166.73万558.43万464.33万+22.66%+26.53%+25.37%-12.11%+84.32%-14.69%-8.95%