序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7Salt Investments0.003+0.001+50.00%16.76万383.007289.03万2408.98万242.97亿80.30亿0.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
2594共享资本0.003+0.001+50.00%7800.07万15.61万3661.71万2324.92万122.06亿77.50亿+50.00%+50.00%+50.00%0.00%+50.00%+200.00%+200.00%
35EWSevens Atelier0.040+0.012+42.86%200.008.00859.67万96.45万2.15亿2411.23万-9.09%-9.09%+60.00%+81.82%0.00%-60.00%+60.00%
4M11综合制造科技0.052+0.013+33.33%1519.66万83.51万1253.78万363.59万2.41亿6992.15万+48.57%+116.67%+188.89%+126.09%+271.43%+57.58%+271.43%
55DX美特尔0.005+0.001+25.00%1.12万55.00660.20万510.32万13.20亿10.21亿+25.00%0.00%0.00%-16.67%-16.67%-37.50%-28.57%
640W智阔控股0.049+0.009+22.50%82.84万3.82万2011.79万832.77万4.11亿1.70亿+22.50%+19.51%+19.51%+11.36%+4.26%-35.53%+4.26%
7E27天阶控股0.006+0.001+20.00%165.00万9249.003528.39万2485.33万58.81亿41.42亿+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%+50.00%
8596兰亭控股0.032+0.005+18.52%207.75万6.74万4591.90万354.45万14.35亿1.11亿+28.00%+28.00%+10.34%+23.08%+68.42%+60.00%+68.42%
9WJ9卓越自动系统0.007+0.001+16.67%3414.12万19.48万1144.57万647.13万16.35亿9.24亿+16.67%+16.67%+16.67%+16.67%0.00%-58.82%-50.00%
10L23一合环保0.033+0.004+13.79%1046.63万35.22万5085.84万1725.68万15.41亿5.23亿+22.22%+26.92%+22.22%+22.22%+37.50%+37.50%+32.00%
11BEWJB Foods0.550+0.060+12.24%69.52万38.79万1.91亿2063.01万3.47亿3750.93万+7.84%+10.00%+8.91%+17.02%+22.24%+17.74%+14.91%
12AAJ膳盟食品0.028+0.003+12.00%1346.87万36.68万2529.16万618.29万9.03亿2.21亿+7.69%+7.69%+3.70%+55.56%+115.38%+75.00%+55.56%
13BJD威霸机构威霸机构0.020+0.002+11.11%10.00万2000.00147.39万9.73万7369.61万486.50万+11.11%+11.11%+5.26%+5.26%+81.82%-70.15%+5.26%
14BEH中翔国际0.050+0.005+11.11%181.67万8.71万391.98万92.89万7839.58万1857.86万+35.14%+56.25%+28.21%+25.00%+56.25%-20.63%-7.41%
15584AJJ Medtech0.010+0.001+11.11%1592.75万14.34万1502.94万687.52万15.03亿6.88亿+25.00%+25.00%+25.00%+400.00%+233.33%+42.86%+233.33%
16V3MMetech Intl0.042+0.004+10.53%12.60万4771.00712.13万234.71万1.70亿5588.22万+40.00%+40.00%+50.00%+35.48%+82.61%+10.53%+31.25%
17Z3RWBeng Kuang W2709040.110+0.010+10.00%6.00万6600.002191.31万1011.76万1.99亿9197.79万-8.33%-12.00%-15.38%+96.43%+115.69%+214.29%+32.53%
18505亚美德科医疗0.022+0.002+10.00%35.09万7218.002484.95万1068.77万11.30亿4.86亿+4.76%0.00%0.00%+57.14%+120.00%+100.00%+100.00%
19NR7莱佛士教育0.104+0.009+9.47%1469.70万147.42万1.45亿5864.26万13.90亿5.64亿+38.67%+48.57%+65.08%+108.00%+147.62%+131.11%+235.48%
205SO免税国际0.095+0.008+9.20%10.21万9685.001.14亿2556.74万11.98亿2.69亿+6.74%+4.40%+11.76%+18.75%+47.18%+50.39%+72.61%
219QXB Wilshire Ltd0.012+0.001+9.09%302.80万3.33万1107.25万468.36万9.23亿3.90亿0.00%0.00%0.00%0.00%0.00%+50.00%+33.33%
22AWC布鲁克朗普顿控股公司0.550+0.045+8.91%4.12万2.26万1950.23万665.80万3545.88万1210.55万+4.76%+5.77%+5.77%+4.76%+7.84%+11.91%+3.92%
235F7维利顿资源0.013+0.001+8.33%692.62万9.00万3411.18万1286.80万26.24亿9.90亿-13.33%-18.75%-23.53%+62.50%+44.44%+44.44%+85.71%
24W5UBRafflesEd 6%cb2709231.472+0.112+8.24%9000.001.25万0.000.000.000.00+34.43%+30.84%+48.69%+63.56%+74.20%+76.29%+71.16%
25BFT立铠企业0.170+0.012+7.59%3.42万5643.002924.47万522.41万1.72亿3073.00万+30.77%+71.72%+71.72%+132.88%+30.78%-52.43%-19.05%
26Y3DMDR Limited0.060+0.004+7.14%18.71万1.11万5220.66万1233.89万8.70亿2.06亿-9.09%-6.25%-11.76%-21.05%+93.55%+6309.50%+64.35%
27PRHLivingstone0.032+0.002+6.67%142.85万4.40万2013.63万500.89万6.29亿1.57亿+10.34%+18.52%+6.67%+52.38%+60.00%+18.52%+39.13%
28A55亚洲企业0.170+0.010+6.25%17.26万2.92万6281.99万1776.38万3.70亿1.04亿+12.58%+11.84%+14.86%+15.65%+33.98%+35.35%+36.04%
29D03德蒙特0.089+0.005+5.95%6.53万5682.001.73亿2545.11万19.44亿2.86亿0.00%-3.26%-4.30%+12.66%+28.99%-1.11%+9.88%
30566四合成0.131+0.007+5.65%2000.00262.007995.63万1876.45万6.10亿1.43亿+2.34%+4.80%+3.15%+6.50%+10.30%-8.87%+6.77%
31Y35安安国际0.019+0.001+5.56%1191.11万21.26万8043.05万1422.97万42.33亿7.49亿-9.52%-13.64%-17.39%+216.67%+280.00%+216.67%+280.00%
32QZG亚连盛0.038+0.002+5.56%37.00万1.41万1219.98万485.18万3.21亿1.28亿+15.15%+8.57%+22.58%+8.57%0.00%-24.00%0.00%
3343B新保安集团0.079+0.004+5.33%1440.79万116.68万3160.02万1439.34万4.00亿1.82亿+2.60%+21.54%+8.22%+9.72%+52.97%+70.25%+65.45%
34OAJFortressMinerals0.235+0.010+4.44%1.59万3736.001.23亿1661.96万5.23亿7072.15万0.00%+2.17%0.00%+14.63%+23.15%-5.41%+0.06%
35BEI联合木业0.940+0.040+4.44%1.76万1.65万5005.03万930.27万5324.50万989.65万-4.08%+2.73%+1.08%-3.09%-2.01%-15.31%+4.18%
365IF恩系0.049+0.002+4.26%77.55万4.01万1227.20万397.23万2.50亿8106.65万+6.52%+6.52%+4.26%+28.95%+48.48%+88.46%+32.43%
37T55TIH0.255+0.010+4.08%5300.001338.006162.98万1401.11万2.42亿5494.55万-1.92%0.00%-7.27%-3.77%+30.77%+76.37%+30.77%
38554庆源企业0.055+0.002+3.77%719.31万39.17万3840.95万1480.74万6.98亿2.69亿+5.77%+1.85%+12.24%+25.00%+30.95%+71.88%+77.42%
391AZAudience0.285+0.010+3.64%2.21万6162.006553.37万846.32万2.30亿2969.55万+14.00%+14.00%+9.62%+3.64%-1.72%+22.97%+11.02%
40O39华侨银行17.780+0.590+3.43%2274.51万4.03亿798.24亿574.46亿44.90亿32.31亿+4.40%+6.02%+5.46%+5.08%+12.87%+15.61%+13.05%
41XJB长信文化传媒集团0.159+0.005+3.25%2400.00366.001.70亿1854.91万10.69亿1.17亿+3.25%+3.92%+2.58%-5.36%-5.92%-42.64%+11.85%
42581电艺0.034+0.001+3.03%457.03万15.64万1003.18万469.13万2.95亿1.38亿+3.03%+3.03%+3.03%+6.25%+100.00%-8.11%+36.00%
435CF胡金标1.030+0.030+3.00%102.44万105.78万3.16亿8547.46万3.07亿8298.50万+6.19%0.00%-4.63%+1.98%+60.94%+214.96%+229.50%
441B1HC Surgical0.350+0.010+2.94%2.93万1.02万5368.14万857.79万1.53亿2450.82万+2.94%+3.44%-0.81%+9.71%+23.98%+34.57%+35.26%
45Z77Singtel 104.600+0.130+2.91%26.03万120.76万751.14亿367.91亿163.29亿79.98亿+8.49%+6.73%+7.98%+13.30%+17.05%+43.75%+48.39%
46Z74新电信4.630+0.130+2.89%6120.07万2.85亿764.54亿371.22亿165.13亿80.18亿+8.94%+7.42%+8.94%+13.76%+20.22%+52.60%+54.18%
47L02Metis Energy0.038+0.001+2.70%172.26万6.33万1.15亿1953.63万30.33亿5.14亿-7.32%0.00%+22.58%+52.00%+46.15%-15.56%+72.73%
48C76创新科技0.590+0.015+2.61%3.17万1.83万4153.40万2407.82万7039.66万4081.05万0.00%0.00%-13.24%-26.25%-34.44%-51.24%-48.70%
491D1飞凡0.081+0.002+2.53%266.57万20.54万8279.32万1267.67万10.22亿1.57亿0.00%+28.57%+17.39%+19.12%-14.74%-33.61%-32.50%
50Z59祐玛战略0.084+0.002+2.44%162.36万13.43万2.01亿1.15亿23.89亿13.72亿+2.44%+2.44%-3.45%-6.67%+3.70%+7.69%+15.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7Salt Investments
0.003+0.001+50.00%16.76万383.007289.03万2408.98万242.97亿80.30亿0.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
1V3MMetech Intl
0.042+0.004+10.53%12.60万4771.00712.13万234.71万1.70亿5588.22万+40.00%+40.00%+50.00%+35.48%+82.61%+10.53%+31.25%
2594共享资本
0.003+0.001+50.00%7800.07万15.61万3661.71万2324.92万122.06亿77.50亿+50.00%+50.00%+50.00%0.00%+50.00%+200.00%+200.00%
35EWSevens Atelier
0.040+0.012+42.86%200.008.00859.67万96.45万2.15亿2411.23万-9.09%-9.09%+60.00%+81.82%0.00%-60.00%+60.00%
4M11综合制造科技
0.052+0.013+33.33%1519.66万83.51万1253.78万363.59万2.41亿6992.15万+48.57%+116.67%+188.89%+126.09%+271.43%+57.58%+271.43%
55DX美特尔
0.005+0.001+25.00%1.12万55.00660.20万510.32万13.20亿10.21亿+25.00%0.00%0.00%-16.67%-16.67%-37.50%-28.57%
640W智阔控股
0.049+0.009+22.50%82.84万3.82万2011.79万832.77万4.11亿1.70亿+22.50%+19.51%+19.51%+11.36%+4.26%-35.53%+4.26%
7E27天阶控股
0.006+0.001+20.00%165.00万9249.003528.39万2485.33万58.81亿41.42亿+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%+50.00%
8596兰亭控股
0.032+0.005+18.52%207.75万6.74万4591.90万354.45万14.35亿1.11亿+28.00%+28.00%+10.34%+23.08%+68.42%+60.00%+68.42%
9WJ9卓越自动系统
0.007+0.001+16.67%3414.12万19.48万1144.57万647.13万16.35亿9.24亿+16.67%+16.67%+16.67%+16.67%0.00%-58.82%-50.00%
10L23一合环保
0.033+0.004+13.79%1046.63万35.22万5085.84万1725.68万15.41亿5.23亿+22.22%+26.92%+22.22%+22.22%+37.50%+37.50%+32.00%
11BEWJB Foods
0.550+0.060+12.24%69.52万38.79万1.91亿2063.01万3.47亿3750.93万+7.84%+10.00%+8.91%+17.02%+22.24%+17.74%+14.91%
12AAJ膳盟食品
0.028+0.003+12.00%1346.87万36.68万2529.16万618.29万9.03亿2.21亿+7.69%+7.69%+3.70%+55.56%+115.38%+75.00%+55.56%
13BJD威霸机构威霸机构
0.020+0.002+11.11%10.00万2000.00147.39万9.73万7369.61万486.50万+11.11%+11.11%+5.26%+5.26%+81.82%-70.15%+5.26%
14BEH中翔国际
0.050+0.005+11.11%181.67万8.71万391.98万92.89万7839.58万1857.86万+35.14%+56.25%+28.21%+25.00%+56.25%-20.63%-7.41%
15584AJJ Medtech
0.010+0.001+11.11%1592.75万14.34万1502.94万687.52万15.03亿6.88亿+25.00%+25.00%+25.00%+400.00%+233.33%+42.86%+233.33%
16V3MMetech Intl
0.042+0.004+10.53%12.60万4771.00712.13万234.71万1.70亿5588.22万+40.00%+40.00%+50.00%+35.48%+82.61%+10.53%+31.25%
17Z3RWBeng Kuang W270904
0.110+0.010+10.00%6.00万6600.002191.31万1011.76万1.99亿9197.79万-8.33%-12.00%-15.38%+96.43%+115.69%+214.29%+32.53%
18505亚美德科医疗
0.022+0.002+10.00%35.09万7218.002484.95万1068.77万11.30亿4.86亿+4.76%0.00%0.00%+57.14%+120.00%+100.00%+100.00%
19NR7莱佛士教育
0.104+0.009+9.47%1469.70万147.42万1.45亿5864.26万13.90亿5.64亿+38.67%+48.57%+65.08%+108.00%+147.62%+131.11%+235.48%
205SO免税国际
0.095+0.008+9.20%10.21万9685.001.14亿2556.74万11.98亿2.69亿+6.74%+4.40%+11.76%+18.75%+47.18%+50.39%+72.61%
219QXB Wilshire Ltd
0.012+0.001+9.09%302.80万3.33万1107.25万468.36万9.23亿3.90亿0.00%0.00%0.00%0.00%0.00%+50.00%+33.33%
22AWC布鲁克朗普顿控股公司
0.550+0.045+8.91%4.12万2.26万1950.23万665.80万3545.88万1210.55万+4.76%+5.77%+5.77%+4.76%+7.84%+11.91%+3.92%
235F7维利顿资源
0.013+0.001+8.33%692.62万9.00万3411.18万1286.80万26.24亿9.90亿-13.33%-18.75%-23.53%+62.50%+44.44%+44.44%+85.71%
24W5UBRafflesEd 6%cb270923
1.472+0.112+8.24%9000.001.25万0.000.000.000.00+34.43%+30.84%+48.69%+63.56%+74.20%+76.29%+71.16%
25BFT立铠企业
0.170+0.012+7.59%3.42万5643.002924.47万522.41万1.72亿3073.00万+30.77%+71.72%+71.72%+132.88%+30.78%-52.43%-19.05%
26Y3DMDR Limited
0.060+0.004+7.14%18.71万1.11万5220.66万1233.89万8.70亿2.06亿-9.09%-6.25%-11.76%-21.05%+93.55%+6309.50%+64.35%
27PRHLivingstone
0.032+0.002+6.67%142.85万4.40万2013.63万500.89万6.29亿1.57亿+10.34%+18.52%+6.67%+52.38%+60.00%+18.52%+39.13%
28A55亚洲企业
0.170+0.010+6.25%17.26万2.92万6281.99万1776.38万3.70亿1.04亿+12.58%+11.84%+14.86%+15.65%+33.98%+35.35%+36.04%
29D03德蒙特
0.089+0.005+5.95%6.53万5682.001.73亿2545.11万19.44亿2.86亿0.00%-3.26%-4.30%+12.66%+28.99%-1.11%+9.88%
30566四合成
0.131+0.007+5.65%2000.00262.007995.63万1876.45万6.10亿1.43亿+2.34%+4.80%+3.15%+6.50%+10.30%-8.87%+6.77%
31Y35安安国际
0.019+0.001+5.56%1191.11万21.26万8043.05万1422.97万42.33亿7.49亿-9.52%-13.64%-17.39%+216.67%+280.00%+216.67%+280.00%
32QZG亚连盛
0.038+0.002+5.56%37.00万1.41万1219.98万485.18万3.21亿1.28亿+15.15%+8.57%+22.58%+8.57%0.00%-24.00%0.00%
3343B新保安集团
0.079+0.004+5.33%1440.79万116.68万3160.02万1439.34万4.00亿1.82亿+2.60%+21.54%+8.22%+9.72%+52.97%+70.25%+65.45%
34OAJFortressMinerals
0.235+0.010+4.44%1.59万3736.001.23亿1661.96万5.23亿7072.15万0.00%+2.17%0.00%+14.63%+23.15%-5.41%+0.06%
35BEI联合木业
0.940+0.040+4.44%1.76万1.65万5005.03万930.27万5324.50万989.65万-4.08%+2.73%+1.08%-3.09%-2.01%-15.31%+4.18%
365IF恩系
0.049+0.002+4.26%77.55万4.01万1227.20万397.23万2.50亿8106.65万+6.52%+6.52%+4.26%+28.95%+48.48%+88.46%+32.43%
37T55TIH
0.255+0.010+4.08%5300.001338.006162.98万1401.11万2.42亿5494.55万-1.92%0.00%-7.27%-3.77%+30.77%+76.37%+30.77%
38554庆源企业
0.055+0.002+3.77%719.31万39.17万3840.95万1480.74万6.98亿2.69亿+5.77%+1.85%+12.24%+25.00%+30.95%+71.88%+77.42%
391AZAudience
0.285+0.010+3.64%2.21万6162.006553.37万846.32万2.30亿2969.55万+14.00%+14.00%+9.62%+3.64%-1.72%+22.97%+11.02%
40O39华侨银行
17.780+0.590+3.43%2274.51万4.03亿798.24亿574.46亿44.90亿32.31亿+4.40%+6.02%+5.46%+5.08%+12.87%+15.61%+13.05%
41XJB长信文化传媒集团
0.159+0.005+3.25%2400.00366.001.70亿1854.91万10.69亿1.17亿+3.25%+3.92%+2.58%-5.36%-5.92%-42.64%+11.85%
42581电艺
0.034+0.001+3.03%457.03万15.64万1003.18万469.13万2.95亿1.38亿+3.03%+3.03%+3.03%+6.25%+100.00%-8.11%+36.00%
435CF胡金标
1.030+0.030+3.00%102.44万105.78万3.16亿8547.46万3.07亿8298.50万+6.19%0.00%-4.63%+1.98%+60.94%+214.96%+229.50%
441B1HC Surgical
0.350+0.010+2.94%2.93万1.02万5368.14万857.79万1.53亿2450.82万+2.94%+3.44%-0.81%+9.71%+23.98%+34.57%+35.26%
45Z77Singtel 10
4.600+0.130+2.91%26.03万120.76万751.14亿367.91亿163.29亿79.98亿+8.49%+6.73%+7.98%+13.30%+17.05%+43.75%+48.39%
46Z74新电信
4.630+0.130+2.89%6120.07万2.85亿764.54亿371.22亿165.13亿80.18亿+8.94%+7.42%+8.94%+13.76%+20.22%+52.60%+54.18%
47L02Metis Energy
0.038+0.001+2.70%172.26万6.33万1.15亿1953.63万30.33亿5.14亿-7.32%0.00%+22.58%+52.00%+46.15%-15.56%+72.73%
48C76创新科技
0.590+0.015+2.61%3.17万1.83万4153.40万2407.82万7039.66万4081.05万0.00%0.00%-13.24%-26.25%-34.44%-51.24%-48.70%
491D1飞凡
0.081+0.002+2.53%266.57万20.54万8279.32万1267.67万10.22亿1.57亿0.00%+28.57%+17.39%+19.12%-14.74%-33.61%-32.50%
50Z59祐玛战略
0.084+0.002+2.44%162.36万13.43万2.01亿1.15亿23.89亿13.72亿+2.44%+2.44%-3.45%-6.67%+3.70%+7.69%+15.07%
热门市场机会
港股科网股
查看更多
佩洛西持仓
热点话题
关税大棒再舞!市场还会“应激”吗?
中美近期相继调整多个关税或非关税措施,开始落实双方吉隆坡经贸磋商达成的成果共识。当地时间4日,美国白宫连续发布两项总统行政令,宣布自2025年11月10日起,取消针对中国商品加征的10%所谓“芬太尼关税”以及延长一年对中国商品加征24%“对等关税”的暂缓期。5日,中方两部门先后发 展开