序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVTXAvalo Therapeutics22.7000+17.9500+377.89%2164.72万4.90亿1819.65万1719.62万80.16万75.75万+393.48%+354.00%+414.74%+160.62%-40.44%-94.60%+149.45%
2LPALogistic Properties Of The Americas15.736+9.056+135.57%14.20万323.06万5.47亿6301.27万3473.51万400.44万+104.38%+46.24%+46.86%+48.45%+50.29%+54.58%+48.59%
3XLOXilio Therapeutics1.390+0.751+117.59%2827.14万5136.28万3829.44万1724.07万2754.20万1239.98万+97.92%+115.03%+96.11%+141.81%-29.78%-52.87%+152.80%
4CEROCERo Therapeutics3.010+1.380+84.67%1391.32万3748.85万4487.11万3892.14万1490.68万1293.03万+38.71%+34.38%+1.86%-72.64%-72.28%-71.82%-72.64%
5BDRXBiodexa Pharmaceuticals1.5100+0.6510+75.79%8162.07万1.36亿641.68万421.40万424.95万279.07万+42.53%+33.63%+18.90%-43.87%-59.95%-95.52%-43.66%
6KYCHKeyarch Acquisition Corp11.870+4.865+69.44%15.81万193.78万7118.82万3284.62万599.73万276.72万+8.11%+8.40%+8.80%+9.10%+11.46%+15.05%+9.20%
7SSTSystem11.830+0.590+47.58%616.65万1142.83万1.25亿2222.67万6842.07万1214.57万+27.97%+22.00%+9.58%-17.57%+56.41%-57.64%-17.57%
8MESOMesoblast5.105+1.615+46.28%1182.65万5522.35万5.18亿4.10亿1.01亿8033.74万+125.88%+109.22%+159.14%+136.34%+116.31%-17.13%+132.05%
9NXLNexalin Technology1.1400+0.3600+46.15%231.42万243.69万847.77万654.72万743.66万574.32万+155.61%+111.11%+267.50%+186.22%+192.31%+37.35%+181.62%
10NTRBNutriband5.817+1.767+43.63%32.54万163.04万5153.70万2754.43万885.99万473.52万+136.46%+152.90%+129.92%+151.37%+150.73%+73.12%+150.73%
11ALLGAllego1.820+0.490+36.85%873.66万1588.22万4.93亿2428.69万2.71亿1334.37万+112.98%+163.13%+78.44%+40.01%-14.95%-24.79%+34.82%
12WNNRANDRETTI ACQUISITION CORP14.000+3.700+35.92%95.00万1411.74万1.91亿1.01亿1364.48万718.63万+36.29%+43.59%+56.63%+28.79%+30.29%+33.08%+28.79%
13IMNNImunon1.900+0.500+35.71%98.00万170.00万1785.87万1779.73万939.98万936.75万+128.88%+137.49%+66.66%+179.36%+82.68%+49.60%+179.40%
14PIKKidpik4.4200+1.1500+35.17%900.76万4757.06万827.62万204.31万187.24万46.22万-2.00%+2.79%+138.85%+133.91%+40.32%+37.33%+140.87%
15AUMN黄金矿业0.4106+0.0967+30.80%84.28万32.53万598.37万534.29万1457.33万1301.27万+39.00%+26.73%+29.93%-21.94%-32.02%-91.99%-20.89%
16IBIOiBio Inc4.3857+1.0257+30.53%3820.47万1.66亿1528.09万1443.75万348.43万329.19万+306.08%+284.71%+248.07%+217.80%-21.26%-89.56%+220.12%
17REXREX American Resources57.000+13.080+29.78%31.26万1691.58万9.98亿8.22亿1750.37万1442.89万+26.02%+30.94%+29.60%+21.46%+48.98%+98.26%+20.51%
18OTRKOntrak0.7699+0.1749+29.39%2945.06万2527.92万2122.14万577.38万2756.39万749.95万+196.12%+353.15%+369.45%+97.41%+15.62%-75.32%+92.00%
19REBNReborn Coffee1.3160+0.2960+29.02%15.81万18.75万327.94万182.30万249.20万138.52万+5.28%+25.33%-13.99%-66.43%-69.02%-81.90%-71.14%
20FLGCFlora Growth2.8585+0.6285+28.18%245.12万649.89万2346.43万1938.59万820.86万678.18万+142.25%+185.85%+134.30%+116.55%+177.52%-42.83%+111.74%
21VSTEVast Renewables2.960+0.650+28.14%2.85万8.27万8872.16万379.53万2997.35万128.22万+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
22PEGRProject Energy Reimagined Acquisition Corp11.000+2.340+27.02%4.77万59.32万1.92亿1.20亿1747.38万1091.10万+2.33%+2.61%+3.00%+4.07%+5.01%+7.74%+4.07%
23MULNMullen Automotive5.4500+1.1000+25.29%138.20万695.80万3571.10万3509.71万655.25万643.98万+19.26%-4.72%-23.46%-57.62%-88.52%-99.80%-61.86%
24DXYZDestiny Tech10022.000+4.400+25.00%176.52万3878.77万2.39亿2.39亿1087.99万1087.99万+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
25UCAR优品车0.063+0.012+24.55%1812.37万99.42万1547.93万1238.93万2.46亿1.97亿+16.48%+34.98%-14.07%-64.60%-98.35%-98.95%-65.72%
26OTLKOutlook Therapeutics11.650+2.280+24.33%106.76万1163.67万2.51亿1.59亿2158.43万1366.36万+65.48%+103.32%+33.36%+48.18%+155.04%-46.56%+47.84%
27MRAIMarpai2.5800+0.5000+24.04%53.99万133.01万2657.54万1080.91万1030.05万418.96万+20.00%+8.86%+80.42%+48.28%+301.87%-36.14%+47.43%
28KITTNauticus Robotics0.348+0.067+23.74%185.48万59.39万1739.75万726.41万5003.58万2089.19万+47.58%+39.02%+24.18%-41.49%-82.17%-88.29%-48.70%
29APACSTONEBRIDGE ACQUISITION CORP8.410+1.540+22.42%16.87万156.44万6245.24万2039.95万742.60万242.56万+38.78%+27.23%-29.92%-24.23%-24.03%-20.21%-24.91%
30IMCCIM Cannabis0.500+0.089+21.60%33.80万15.80万669.71万427.98万1339.41万855.97万+72.29%+51.65%+51.84%+47.02%-23.08%-32.43%+40.06%
31GRDIGriid Infrastructure1.249+0.219+21.30%95.73万114.56万8198.10万2306.43万6561.63万1846.03万+13.58%-6.06%-37.84%-73.86%-88.35%-87.85%-76.78%
32MGIH禧图集团1.540+0.270+21.25%16.49万23.61万1732.39万192.49万1125.00万125.00万+4.76%-2.54%-12.51%+22.70%-26.32%-61.50%+24.19%
33BCGBinah Capital Group11.510+2.010+21.16%37.04万626.63万1.86亿1846.20万1612.90万160.40万-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%
34RGC脑再生科技4.180+0.710+20.46%1894.007333.005439.38万611.27万1301.29万146.24万+8.85%-14.52%-38.07%-60.19%-74.28%-84.09%-60.19%
35GSIW一盈证券7.130+1.210+20.44%4.87万30.76万1.11亿2049.88万1562.50万287.50万-19.61%-25.50%-16.22%-18.05%+78.25%+78.25%-8.59%
36ZJYL中进医疗4.205+0.705+20.14%34.81万135.87万6.58亿1.59亿1.57亿3782.43万+30.19%-20.96%-33.04%-67.02%+259.86%+999.35%-66.10%
37FENG凤凰新媒体1.9400+0.3200+19.75%31.98万62.73万2345.30万1036.41万1208.92万534.23万+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
38FTELFitell8.200+1.350+19.71%34.22万255.03万9118.40万3837.60万1112.00万468.00万+15.49%+18.50%+71.19%+400.00%+303.94%+64.00%+435.95%
39VTGNVistaGen Therapeutics5.4701+0.9001+19.70%85.29万439.72万1.48亿8343.90万2702.52万1525.37万+29.78%+39.54%+7.05%+6.22%+75.61%+29.50%+6.42%
40STROSutro Biopharma5.850+0.920+18.66%153.56万879.68万3.65亿2.41亿6244.20万4119.79万+67.62%+45.89%+19.14%+28.01%+73.08%+30.58%+36.36%
41EQEquillium2.4400+0.3800+18.45%15.74万35.40万8602.16万4319.19万3525.48万1770.16万-11.91%-4.31%-2.01%+232.29%+242.12%+237.34%+237.48%
42OUSTOuster7.920+1.220+18.21%464.04万3623.45万3.22亿2.66亿4069.23万3360.00万+54.09%+67.44%+45.86%+10.77%+72.17%-2.09%+3.26%
43SGEStrong Global Entertainment1.430+0.220+18.18%3.51万5.18万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
44HLP宏力1.280+0.190+17.43%46.15万58.52万1583.60万621.45万1237.19万485.51万-0.78%-3.76%-19.50%-41.01%-8.57%-64.15%-23.81%
45HUTHut 811.550+1.690+17.14%1234.41万1.43亿10.31亿9.06亿8923.73万7843.14万+30.07%+59.53%+36.04%-8.33%+23.53%+32.76%-13.42%
46SYTASiyata Mobile3.6100+0.5200+16.83%6.70万24.11万219.30万218.33万60.75万60.48万+14.60%+19.48%+4.18%-19.78%-83.83%-97.27%-14.25%
47VERUVeru Inc0.755+0.108+16.76%484.94万354.61万1.11亿8456.46万1.46亿1.12亿+31.56%+25.81%+24.77%+4.63%-1.06%-37.08%+4.86%
48RHRestoration Hardware346.680+49.690+16.73%326.79万11.18亿63.16亿47.56亿1821.94万1371.91万+11.34%+18.80%+26.34%+21.28%+44.34%+45.89%+18.94%
49SMXTSolarMax Technology9.180+1.280+16.20%15.75万139.98万4.09亿4131.00万4450.02万450.00万+17.69%+19.69%+87.73%+129.50%+129.50%+129.50%+129.50%
50DECADenali Capital Acquisition Corp9.060+1.260+16.15%5.17万45.12万6441.96万4341.90万711.03万479.24万+7.86%+49.75%+60.36%-17.86%-16.88%-13.88%-10.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVTXAvalo Therapeutics
22.7000+17.9500+377.89%2164.72万4.90亿1819.65万1719.62万80.16万75.75万+393.48%+354.00%+414.74%+160.62%-40.44%-94.60%+149.45%
2LPALogistic Properties Of The Americas
15.736+9.056+135.57%14.20万323.06万5.47亿6301.27万3473.51万400.44万+104.38%+46.24%+46.86%+48.45%+50.29%+54.58%+48.59%
3XLOXilio Therapeutics
1.390+0.751+117.59%2827.14万5136.28万3829.44万1724.07万2754.20万1239.98万+97.92%+115.03%+96.11%+141.81%-29.78%-52.87%+152.80%
4CEROCERo Therapeutics
3.010+1.380+84.67%1391.32万3748.85万4487.11万3892.14万1490.68万1293.03万+38.71%+34.38%+1.86%-72.64%-72.28%-71.82%-72.64%
5BDRXBiodexa Pharmaceuticals
1.5100+0.6510+75.79%8162.07万1.36亿641.68万421.40万424.95万279.07万+42.53%+33.63%+18.90%-43.87%-59.95%-95.52%-43.66%
6KYCHKeyarch Acquisition Corp
11.870+4.865+69.44%15.81万193.78万7118.82万3284.62万599.73万276.72万+8.11%+8.40%+8.80%+9.10%+11.46%+15.05%+9.20%
7SSTSystem1
1.830+0.590+47.58%616.65万1142.83万1.25亿2222.67万6842.07万1214.57万+27.97%+22.00%+9.58%-17.57%+56.41%-57.64%-17.57%
8MESOMesoblast
5.105+1.615+46.28%1182.65万5522.35万5.18亿4.10亿1.01亿8033.74万+125.88%+109.22%+159.14%+136.34%+116.31%-17.13%+132.05%
9NXLNexalin Technology
1.1400+0.3600+46.15%231.42万243.69万847.77万654.72万743.66万574.32万+155.61%+111.11%+267.50%+186.22%+192.31%+37.35%+181.62%
10NTRBNutriband
5.817+1.767+43.63%32.54万163.04万5153.70万2754.43万885.99万473.52万+136.46%+152.90%+129.92%+151.37%+150.73%+73.12%+150.73%
11ALLGAllego
1.820+0.490+36.85%873.66万1588.22万4.93亿2428.69万2.71亿1334.37万+112.98%+163.13%+78.44%+40.01%-14.95%-24.79%+34.82%
12WNNRANDRETTI ACQUISITION CORP
14.000+3.700+35.92%95.00万1411.74万1.91亿1.01亿1364.48万718.63万+36.29%+43.59%+56.63%+28.79%+30.29%+33.08%+28.79%
13IMNNImunon
1.900+0.500+35.71%98.00万170.00万1785.87万1779.73万939.98万936.75万+128.88%+137.49%+66.66%+179.36%+82.68%+49.60%+179.40%
14PIKKidpik
4.4200+1.1500+35.17%900.76万4757.06万827.62万204.31万187.24万46.22万-2.00%+2.79%+138.85%+133.91%+40.32%+37.33%+140.87%
15AUMN黄金矿业
0.4106+0.0967+30.80%84.28万32.53万598.37万534.29万1457.33万1301.27万+39.00%+26.73%+29.93%-21.94%-32.02%-91.99%-20.89%
16IBIOiBio Inc
4.3857+1.0257+30.53%3820.47万1.66亿1528.09万1443.75万348.43万329.19万+306.08%+284.71%+248.07%+217.80%-21.26%-89.56%+220.12%
17REXREX American Resources
57.000+13.080+29.78%31.26万1691.58万9.98亿8.22亿1750.37万1442.89万+26.02%+30.94%+29.60%+21.46%+48.98%+98.26%+20.51%
18OTRKOntrak
0.7699+0.1749+29.39%2945.06万2527.92万2122.14万577.38万2756.39万749.95万+196.12%+353.15%+369.45%+97.41%+15.62%-75.32%+92.00%
19REBNReborn Coffee
1.3160+0.2960+29.02%15.81万18.75万327.94万182.30万249.20万138.52万+5.28%+25.33%-13.99%-66.43%-69.02%-81.90%-71.14%
20FLGCFlora Growth
2.8585+0.6285+28.18%245.12万649.89万2346.43万1938.59万820.86万678.18万+142.25%+185.85%+134.30%+116.55%+177.52%-42.83%+111.74%
21VSTEVast Renewables
2.960+0.650+28.14%2.85万8.27万8872.16万379.53万2997.35万128.22万+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
22PEGRProject Energy Reimagined Acquisition Corp
11.000+2.340+27.02%4.77万59.32万1.92亿1.20亿1747.38万1091.10万+2.33%+2.61%+3.00%+4.07%+5.01%+7.74%+4.07%
23MULNMullen Automotive
5.4500+1.1000+25.29%138.20万695.80万3571.10万3509.71万655.25万643.98万+19.26%-4.72%-23.46%-57.62%-88.52%-99.80%-61.86%
24DXYZDestiny Tech100
22.000+4.400+25.00%176.52万3878.77万2.39亿2.39亿1087.99万1087.99万+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%+166.67%
25UCAR优品车
0.063+0.012+24.55%1812.37万99.42万1547.93万1238.93万2.46亿1.97亿+16.48%+34.98%-14.07%-64.60%-98.35%-98.95%-65.72%
26OTLKOutlook Therapeutics
11.650+2.280+24.33%106.76万1163.67万2.51亿1.59亿2158.43万1366.36万+65.48%+103.32%+33.36%+48.18%+155.04%-46.56%+47.84%
27MRAIMarpai
2.5800+0.5000+24.04%53.99万133.01万2657.54万1080.91万1030.05万418.96万+20.00%+8.86%+80.42%+48.28%+301.87%-36.14%+47.43%
28KITTNauticus Robotics
0.348+0.067+23.74%185.48万59.39万1739.75万726.41万5003.58万2089.19万+47.58%+39.02%+24.18%-41.49%-82.17%-88.29%-48.70%
29APACSTONEBRIDGE ACQUISITION CORP
8.410+1.540+22.42%16.87万156.44万6245.24万2039.95万742.60万242.56万+38.78%+27.23%-29.92%-24.23%-24.03%-20.21%-24.91%
30IMCCIM Cannabis
0.500+0.089+21.60%33.80万15.80万669.71万427.98万1339.41万855.97万+72.29%+51.65%+51.84%+47.02%-23.08%-32.43%+40.06%
31GRDIGriid Infrastructure
1.249+0.219+21.30%95.73万114.56万8198.10万2306.43万6561.63万1846.03万+13.58%-6.06%-37.84%-73.86%-88.35%-87.85%-76.78%
32MGIH禧图集团
1.540+0.270+21.25%16.49万23.61万1732.39万192.49万1125.00万125.00万+4.76%-2.54%-12.51%+22.70%-26.32%-61.50%+24.19%
33BCGBinah Capital Group
11.510+2.010+21.16%37.04万626.63万1.86亿1846.20万1612.90万160.40万-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%-4.08%
34RGC脑再生科技
4.180+0.710+20.46%1894.007333.005439.38万611.27万1301.29万146.24万+8.85%-14.52%-38.07%-60.19%-74.28%-84.09%-60.19%
35GSIW一盈证券
7.130+1.210+20.44%4.87万30.76万1.11亿2049.88万1562.50万287.50万-19.61%-25.50%-16.22%-18.05%+78.25%+78.25%-8.59%
36ZJYL中进医疗
4.205+0.705+20.14%34.81万135.87万6.58亿1.59亿1.57亿3782.43万+30.19%-20.96%-33.04%-67.02%+259.86%+999.35%-66.10%
37FENG凤凰新媒体
1.9400+0.3200+19.75%31.98万62.73万2345.30万1036.41万1208.92万534.23万+14.12%+8.38%+31.08%+37.59%+46.97%-13.39%+42.65%
38FTELFitell
8.200+1.350+19.71%34.22万255.03万9118.40万3837.60万1112.00万468.00万+15.49%+18.50%+71.19%+400.00%+303.94%+64.00%+435.95%
39VTGNVistaGen Therapeutics
5.4701+0.9001+19.70%85.29万439.72万1.48亿8343.90万2702.52万1525.37万+29.78%+39.54%+7.05%+6.22%+75.61%+29.50%+6.42%
40STROSutro Biopharma
5.850+0.920+18.66%153.56万879.68万3.65亿2.41亿6244.20万4119.79万+67.62%+45.89%+19.14%+28.01%+73.08%+30.58%+36.36%
41EQEquillium
2.4400+0.3800+18.45%15.74万35.40万8602.16万4319.19万3525.48万1770.16万-11.91%-4.31%-2.01%+232.29%+242.12%+237.34%+237.48%
42OUSTOuster
7.920+1.220+18.21%464.04万3623.45万3.22亿2.66亿4069.23万3360.00万+54.09%+67.44%+45.86%+10.77%+72.17%-2.09%+3.26%
43SGEStrong Global Entertainment
1.430+0.220+18.18%3.51万5.18万1126.53万143.00万787.78万100.00万+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
44HLP宏力
1.280+0.190+17.43%46.15万58.52万1583.60万621.45万1237.19万485.51万-0.78%-3.76%-19.50%-41.01%-8.57%-64.15%-23.81%
45HUTHut 8
11.550+1.690+17.14%1234.41万1.43亿10.31亿9.06亿8923.73万7843.14万+30.07%+59.53%+36.04%-8.33%+23.53%+32.76%-13.42%
46SYTASiyata Mobile
3.6100+0.5200+16.83%6.70万24.11万219.30万218.33万60.75万60.48万+14.60%+19.48%+4.18%-19.78%-83.83%-97.27%-14.25%
47VERUVeru Inc
0.755+0.108+16.76%484.94万354.61万1.11亿8456.46万1.46亿1.12亿+31.56%+25.81%+24.77%+4.63%-1.06%-37.08%+4.86%
48RHRestoration Hardware
346.680+49.690+16.73%326.79万11.18亿63.16亿47.56亿1821.94万1371.91万+11.34%+18.80%+26.34%+21.28%+44.34%+45.89%+18.94%
49SMXTSolarMax Technology
9.180+1.280+16.20%15.75万139.98万4.09亿4131.00万4450.02万450.00万+17.69%+19.69%+87.73%+129.50%+129.50%+129.50%+129.50%
50DECADenali Capital Acquisition Corp
9.060+1.260+16.15%5.17万45.12万6441.96万4341.90万711.03万479.24万+7.86%+49.75%+60.36%-17.86%-16.88%-13.88%-10.91%