序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LOARLoar Holdings45.865+17.865+63.80%408.26万1.86亿40.36亿5.05亿8800.00万1100.00万+63.80%+63.80%+63.80%+63.80%+63.80%+63.80%+63.80%
2ACONAclarion0.4680+0.1800+62.50%9657.61万5053.53万334.78万84.72万715.35万181.03万+57.63%+50.92%+43.78%-80.74%-90.62%-96.13%-85.38%
3SGBXSafe & Green0.2315+0.0874+60.65%1.13亿2831.95万423.71万280.18万1830.28万1210.29万+50.32%+36.26%+15.75%-38.72%-37.42%-47.05%-50.74%
4YYGHYY Group3.296+1.036+45.82%1692.41万6382.34万1.13亿370.74万3442.50万112.50万-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%
5MNYMoneyHero2.570+0.770+42.78%504.68万1214.18万9904.01万4236.53万3853.55万1648.39万+23.56%+26.61%+25.37%+151.97%+84.90%-74.43%+49.42%
6BRFHBarfresh Food1.467+0.437+42.42%3897.09万7679.16万2128.05万967.56万1450.71万659.59万+42.42%+32.75%+26.46%+17.35%-11.63%+10.29%-7.74%
7PCSAProcessa Pharmaceuticals2.2450+0.6250+38.58%6218.13万1.46亿641.17万559.70万285.60万249.31万+43.91%+27.56%-1.10%-16.85%-68.38%-79.61%-66.45%
8PIImpinj153.880+32.970+27.27%171.86万2.48亿42.65亿34.38亿2771.71万2234.27万+26.05%+23.26%+20.77%+54.31%+146.41%+86.59%+70.92%
9POAIPredictive Oncology1.6700+0.3300+24.63%13.44万21.11万678.50万600.67万406.29万359.68万+45.20%-6.18%-39.93%-45.42%-47.48%-45.25%-49.24%
10EVAEnviva0.549+0.099+22.05%560.14万314.73万4090.60万2123.07万7449.65万3866.46万+39.01%+31.96%+30.64%+11.18%-84.58%-97.43%-44.81%
11ULBIUltralife10.570+1.840+21.08%38.82万402.53万1.74亿1.06亿1646.66万1006.95万+19.98%+18.76%+17.05%+44.01%+42.07%+154.09%+54.99%
12PTSIP.A.M. Transportation Services17.530+2.990+20.56%10.87万185.48万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
13RBRKRubrik38.210+6.210+19.41%773.43万2.99亿67.03亿67.03亿1.75亿1.75亿+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%
14FRGTFreight Technologies1.030+0.160+18.39%147.82万149.31万251.62万251.40万244.29万244.08万+12.11%+6.40%-19.53%-58.96%-62.95%-93.98%-69.35%
15SPCBSuperCom0.2647+0.0411+18.38%4861.68万1335.00万770.99万629.11万2912.71万2376.71万+10.29%+12.93%+48.71%+19.77%-42.46%-78.82%-31.46%
16GRFX烯石电车新材料0.240+0.036+17.54%11.81万2.76万1076.49万585.06万4492.85万2441.80万+11.44%-3.78%-22.98%-55.63%-78.98%-77.81%-72.47%
17EYENEyenovia0.684+0.100+17.17%241.29万167.02万3483.99万2686.18万5095.79万3928.88万+28.78%+15.49%-30.69%-64.39%-51.51%-86.33%-67.13%
18BACKIMAC Holdings4.0800+0.5950+17.07%14.89万59.05万468.51万404.44万114.83万99.13万+31.61%+24.77%+33.77%+105.03%+150.31%-2.86%+84.62%
19BQ波奇宠物0.3021+0.0421+16.19%61.46万18.52万142.45万86.26万471.53万285.54万+14.00%+16.24%+25.40%-17.95%-89.93%-94.26%-34.47%
20TLPHTalphera1.120+0.150+15.46%19.71万21.25万1900.54万1422.70万1696.91万1270.26万+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
21IZM拍明芯城3.240+0.430+15.30%114.09万340.02万3359.93万1776.95万1037.02万548.44万-31.06%-92.50%-61.38%-59.45%-61.38%+10.69%-68.94%
22STRAStrategic Education115.780+15.130+15.03%18.26万2065.64万28.49亿25.64亿2460.79万2214.48万+18.01%+15.19%+11.37%+22.12%+41.49%+32.28%+26.06%
23SNGXSoligenix0.4398+0.0568+14.83%52.95万21.37万626.36万624.48万1424.18万1419.92万+1.03%+13.15%-27.56%-31.17%-10.21%-69.88%-41.90%
24EM怪兽充电0.6499+0.0789+13.82%16.60万10.70万1.68亿3059.38万2.58亿4707.47万+0.68%+17.10%+0.56%+24.98%-4.43%-36.28%+29.72%
25ASPSAltisource Portfolio1.930+0.230+13.53%10.88万20.10万5203.22万2628.83万2695.97万1362.09万+25.32%+32.19%-1.03%-33.45%-49.34%-49.61%-45.79%
26GNTAGenenta Science2.893+0.343+13.43%7149.001.97万5269.26万3221.07万1821.70万1113.60万-26.13%-16.64%-20.98%-29.28%-45.83%-53.27%-41.57%
27ISUNiSun Inc0.1066+0.0126+13.40%228.61万22.95万505.12万399.87万4738.47万3751.13万-34.03%-54.77%-55.15%-53.59%-37.37%-83.60%-65.96%
28CLIRClearSign0.889+0.103+13.12%12.19万10.70万4363.23万4318.01万4906.92万4856.06万+3.40%-8.87%-7.38%-14.50%+7.13%-11.08%-19.89%
29THMOThermoGenesis0.7350+0.0850+13.08%1.88万1.36万584.53万257.60万795.28万350.48万+13.08%-16.48%+4.52%+50.37%-23.44%-64.15%+22.30%
30IVAC因特瓦克4.180+0.480+12.97%25.21万101.83万1.11亿8635.74万2658.41万2065.97万+13.90%+10.58%+8.57%-0.48%+33.97%-34.38%-3.24%
31AIRJMontana Technologies Corporati11.885+1.335+12.65%5.78万60.56万6.40亿1.48亿5382.34万1243.20万+13.19%+8.09%+10.97%+10.05%+11.39%+15.39%+10.66%
32VWEVintage Wine Estates0.281+0.031+12.36%27.50万6.83万1762.35万1083.13万6276.18万3857.32万+14.61%-6.71%-22.32%-41.50%-50.74%-78.40%-44.10%
33IONMAssure0.820+0.090+12.33%31.30万24.90万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
34NEONNeonode1.850+0.200+12.12%3.39万5.89万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
35AIREreAlpha Tech1.300+0.140+12.06%4647.91万7020.27万5735.43万877.37万4412.21万674.95万+81.86%+7.43%+12.06%+3.17%-92.57%-83.75%-34.68%
36NEM纽曼矿业43.250+4.650+12.05%2114.92万8.84亿498.58亿497.57亿11.53亿11.50亿+12.19%+10.70%+22.70%+26.32%+18.13%-6.92%+5.32%
37VSTEVast Renewables3.820+0.410+12.02%2.54万9.88万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
38SAH索尼克汽车57.265+6.145+12.02%23.24万1305.37万19.53亿8.46亿3410.01万1478.02万+19.15%+13.76%+1.91%+8.96%+17.20%+27.23%+2.46%
39LRELead Real Estate3.350+0.350+11.67%331.001103.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
40GRTXGalera Therapeutics0.204+0.021+11.66%37.80万7.47万1109.60万855.49万5439.22万4193.58万+9.68%+27.42%+32.90%+10.27%+125.91%-92.39%+40.30%
41NUZENuzee1.305+0.135+11.54%1.03万1.32万167.27万136.45万128.17万104.56万+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
42KEX卡比海运112.690+11.640+11.52%48.68万5331.22万65.89亿65.18亿5847.10万5784.29万+18.66%+13.77%+18.58%+40.13%+48.18%+59.84%+43.59%
43NCI思宏国际2.600+0.260+11.11%709.84万1889.23万5283.20万1123.20万2032.00万432.00万-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
44LITMSnow Lake Resources0.990+0.098+10.96%4.20万3.92万2104.92万1264.43万2126.61万1277.46万+12.49%-3.90%+15.09%+8.77%+12.48%-57.15%-15.40%
45ARQArq Inc8.160+0.800+10.87%31.59万246.32万2.71亿1.88亿3323.84万2307.94万+13.49%+18.26%+24.01%+150.31%+391.57%+353.33%+173.83%
46JELDJELD-WEN Holding20.830+2.030+10.80%119.37万2414.97万17.91亿17.57亿8597.42万8432.92万+13.64%+4.25%+1.21%+9.34%+80.19%+74.90%+10.33%
47INTJ慧悦财经1.538+0.148+10.64%40.07万57.38万2018.49万288.36万1312.50万187.50万-0.78%-11.61%-15.47%-61.55%-61.55%-61.55%-61.55%
48ZURAZura Bio3.660+0.350+10.57%14.92万52.71万1.60亿2276.26万4359.37万621.93万-0.81%+27.53%+57.76%+15.09%-22.13%-54.25%-21.63%
49KTRAKintara Therapeutics0.1516+0.0143+10.42%715.01万105.75万591.81万591.64万3903.79万3902.63万+42.21%+22.26%+69.39%+22.85%-69.68%-94.66%-10.61%
50OPTNOptiNose1.020+0.095+10.23%1881.05万2262.79万1.15亿8412.93万1.13亿8247.97万+9.95%-17.74%-31.08%-24.44%-18.07%-43.02%-20.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LOARLoar Holdings
45.865+17.865+63.80%408.26万1.86亿40.36亿5.05亿8800.00万1100.00万+63.80%+63.80%+63.80%+63.80%+63.80%+63.80%+63.80%
2ACONAclarion
0.4680+0.1800+62.50%9657.61万5053.53万334.78万84.72万715.35万181.03万+57.63%+50.92%+43.78%-80.74%-90.62%-96.13%-85.38%
3SGBXSafe & Green
0.2315+0.0874+60.65%1.13亿2831.95万423.71万280.18万1830.28万1210.29万+50.32%+36.26%+15.75%-38.72%-37.42%-47.05%-50.74%
4YYGHYY Group
3.296+1.036+45.82%1692.41万6382.34万1.13亿370.74万3442.50万112.50万-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%-17.61%
5MNYMoneyHero
2.570+0.770+42.78%504.68万1214.18万9904.01万4236.53万3853.55万1648.39万+23.56%+26.61%+25.37%+151.97%+84.90%-74.43%+49.42%
6BRFHBarfresh Food
1.467+0.437+42.42%3897.09万7679.16万2128.05万967.56万1450.71万659.59万+42.42%+32.75%+26.46%+17.35%-11.63%+10.29%-7.74%
7PCSAProcessa Pharmaceuticals
2.2450+0.6250+38.58%6218.13万1.46亿641.17万559.70万285.60万249.31万+43.91%+27.56%-1.10%-16.85%-68.38%-79.61%-66.45%
8PIImpinj
153.880+32.970+27.27%171.86万2.48亿42.65亿34.38亿2771.71万2234.27万+26.05%+23.26%+20.77%+54.31%+146.41%+86.59%+70.92%
9POAIPredictive Oncology
1.6700+0.3300+24.63%13.44万21.11万678.50万600.67万406.29万359.68万+45.20%-6.18%-39.93%-45.42%-47.48%-45.25%-49.24%
10EVAEnviva
0.549+0.099+22.05%560.14万314.73万4090.60万2123.07万7449.65万3866.46万+39.01%+31.96%+30.64%+11.18%-84.58%-97.43%-44.81%
11ULBIUltralife
10.570+1.840+21.08%38.82万402.53万1.74亿1.06亿1646.66万1006.95万+19.98%+18.76%+17.05%+44.01%+42.07%+154.09%+54.99%
12PTSIP.A.M. Transportation Services
17.530+2.990+20.56%10.87万185.48万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
13RBRKRubrik
38.210+6.210+19.41%773.43万2.99亿67.03亿67.03亿1.75亿1.75亿+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%+19.41%
14FRGTFreight Technologies
1.030+0.160+18.39%147.82万149.31万251.62万251.40万244.29万244.08万+12.11%+6.40%-19.53%-58.96%-62.95%-93.98%-69.35%
15SPCBSuperCom
0.2647+0.0411+18.38%4861.68万1335.00万770.99万629.11万2912.71万2376.71万+10.29%+12.93%+48.71%+19.77%-42.46%-78.82%-31.46%
16GRFX烯石电车新材料
0.240+0.036+17.54%11.81万2.76万1076.49万585.06万4492.85万2441.80万+11.44%-3.78%-22.98%-55.63%-78.98%-77.81%-72.47%
17EYENEyenovia
0.684+0.100+17.17%241.29万167.02万3483.99万2686.18万5095.79万3928.88万+28.78%+15.49%-30.69%-64.39%-51.51%-86.33%-67.13%
18BACKIMAC Holdings
4.0800+0.5950+17.07%14.89万59.05万468.51万404.44万114.83万99.13万+31.61%+24.77%+33.77%+105.03%+150.31%-2.86%+84.62%
19BQ波奇宠物
0.3021+0.0421+16.19%61.46万18.52万142.45万86.26万471.53万285.54万+14.00%+16.24%+25.40%-17.95%-89.93%-94.26%-34.47%
20TLPHTalphera
1.120+0.150+15.46%19.71万21.25万1900.54万1422.70万1696.91万1270.26万+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
21IZM拍明芯城
3.240+0.430+15.30%114.09万340.02万3359.93万1776.95万1037.02万548.44万-31.06%-92.50%-61.38%-59.45%-61.38%+10.69%-68.94%
22STRAStrategic Education
115.780+15.130+15.03%18.26万2065.64万28.49亿25.64亿2460.79万2214.48万+18.01%+15.19%+11.37%+22.12%+41.49%+32.28%+26.06%
23SNGXSoligenix
0.4398+0.0568+14.83%52.95万21.37万626.36万624.48万1424.18万1419.92万+1.03%+13.15%-27.56%-31.17%-10.21%-69.88%-41.90%
24EM怪兽充电
0.6499+0.0789+13.82%16.60万10.70万1.68亿3059.38万2.58亿4707.47万+0.68%+17.10%+0.56%+24.98%-4.43%-36.28%+29.72%
25ASPSAltisource Portfolio
1.930+0.230+13.53%10.88万20.10万5203.22万2628.83万2695.97万1362.09万+25.32%+32.19%-1.03%-33.45%-49.34%-49.61%-45.79%
26GNTAGenenta Science
2.893+0.343+13.43%7149.001.97万5269.26万3221.07万1821.70万1113.60万-26.13%-16.64%-20.98%-29.28%-45.83%-53.27%-41.57%
27ISUNiSun Inc
0.1066+0.0126+13.40%228.61万22.95万505.12万399.87万4738.47万3751.13万-34.03%-54.77%-55.15%-53.59%-37.37%-83.60%-65.96%
28CLIRClearSign
0.889+0.103+13.12%12.19万10.70万4363.23万4318.01万4906.92万4856.06万+3.40%-8.87%-7.38%-14.50%+7.13%-11.08%-19.89%
29THMOThermoGenesis
0.7350+0.0850+13.08%1.88万1.36万584.53万257.60万795.28万350.48万+13.08%-16.48%+4.52%+50.37%-23.44%-64.15%+22.30%
30IVAC因特瓦克
4.180+0.480+12.97%25.21万101.83万1.11亿8635.74万2658.41万2065.97万+13.90%+10.58%+8.57%-0.48%+33.97%-34.38%-3.24%
31AIRJMontana Technologies Corporati
11.885+1.335+12.65%5.78万60.56万6.40亿1.48亿5382.34万1243.20万+13.19%+8.09%+10.97%+10.05%+11.39%+15.39%+10.66%
32VWEVintage Wine Estates
0.281+0.031+12.36%27.50万6.83万1762.35万1083.13万6276.18万3857.32万+14.61%-6.71%-22.32%-41.50%-50.74%-78.40%-44.10%
33IONMAssure
0.820+0.090+12.33%31.30万24.90万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
34NEONNeonode
1.850+0.200+12.12%3.39万5.89万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
35AIREreAlpha Tech
1.300+0.140+12.06%4647.91万7020.27万5735.43万877.37万4412.21万674.95万+81.86%+7.43%+12.06%+3.17%-92.57%-83.75%-34.68%
36NEM纽曼矿业
43.250+4.650+12.05%2114.92万8.84亿498.58亿497.57亿11.53亿11.50亿+12.19%+10.70%+22.70%+26.32%+18.13%-6.92%+5.32%
37VSTEVast Renewables
3.820+0.410+12.02%2.54万9.88万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
38SAH索尼克汽车
57.265+6.145+12.02%23.24万1305.37万19.53亿8.46亿3410.01万1478.02万+19.15%+13.76%+1.91%+8.96%+17.20%+27.23%+2.46%
39LRELead Real Estate
3.350+0.350+11.67%331.001103.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
40GRTXGalera Therapeutics
0.204+0.021+11.66%37.80万7.47万1109.60万855.49万5439.22万4193.58万+9.68%+27.42%+32.90%+10.27%+125.91%-92.39%+40.30%
41NUZENuzee
1.305+0.135+11.54%1.03万1.32万167.27万136.45万128.17万104.56万+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
42KEX卡比海运
112.690+11.640+11.52%48.68万5331.22万65.89亿65.18亿5847.10万5784.29万+18.66%+13.77%+18.58%+40.13%+48.18%+59.84%+43.59%
43NCI思宏国际
2.600+0.260+11.11%709.84万1889.23万5283.20万1123.20万2032.00万432.00万-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%-35.00%
44LITMSnow Lake Resources
0.990+0.098+10.96%4.20万3.92万2104.92万1264.43万2126.61万1277.46万+12.49%-3.90%+15.09%+8.77%+12.48%-57.15%-15.40%
45ARQArq Inc
8.160+0.800+10.87%31.59万246.32万2.71亿1.88亿3323.84万2307.94万+13.49%+18.26%+24.01%+150.31%+391.57%+353.33%+173.83%
46JELDJELD-WEN Holding
20.830+2.030+10.80%119.37万2414.97万17.91亿17.57亿8597.42万8432.92万+13.64%+4.25%+1.21%+9.34%+80.19%+74.90%+10.33%
47INTJ慧悦财经
1.538+0.148+10.64%40.07万57.38万2018.49万288.36万1312.50万187.50万-0.78%-11.61%-15.47%-61.55%-61.55%-61.55%-61.55%
48ZURAZura Bio
3.660+0.350+10.57%14.92万52.71万1.60亿2276.26万4359.37万621.93万-0.81%+27.53%+57.76%+15.09%-22.13%-54.25%-21.63%
49KTRAKintara Therapeutics
0.1516+0.0143+10.42%715.01万105.75万591.81万591.64万3903.79万3902.63万+42.21%+22.26%+69.39%+22.85%-69.68%-94.66%-10.61%
50OPTNOptiNose
1.020+0.095+10.23%1881.05万2262.79万1.15亿8412.93万1.13亿8247.97万+9.95%-17.74%-31.08%-24.44%-18.07%-43.02%-20.93%