序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EGOXNext.e.GO0.078+0.042+117.50%1.45亿917.13万739.04万49.16万9438.57万627.83万+152.58%+167.24%+30.50%-79.72%-91.93%-99.25%-83.02%
2RWODRedwoods Acquisition Corp12.221+4.225+52.83%433.82万6243.80万2151.19万2151.19万176.02万176.02万+11.10%+16.28%+18.88%+14.22%+14.32%+18.42%+14.22%
3ZCMD众巢医学2.130+0.680+46.90%2456.71万6600.46万526.05万262.89万246.97万123.42万+31.48%+10.94%+31.48%-35.45%-80.28%-81.92%-39.33%
4NVFY诺华家具2.8959+0.7859+37.25%168.45万464.19万672.46万383.52万232.21万132.44万+18.20%-6.58%+90.52%+12.24%+31.63%-0.14%-23.19%
5AULTAult Alliance0.323+0.080+33.21%2798.51万950.18万969.61万969.57万3006.54万3006.43万-5.24%-8.84%-13.00%-46.70%-91.42%-99.94%-85.79%
6AGBAAGBA Group1.310+0.280+27.18%6630.32万9374.45万9745.27万2240.15万7439.14万1710.04万+223.46%+263.89%+299.76%+237.89%+187.47%-34.50%+169.82%
7CHROChromocell Therapeutics1.500+0.275+22.45%2.45万3.35万881.68万610.47万587.78万406.98万-18.06%-35.90%-47.55%-75.00%-75.00%-75.00%-75.00%
8BNRGBrenmiller Energy2.5000+0.4400+21.36%294.00713.00616.12万226.36万246.45万90.54万+1.90%+9.65%-9.93%-48.88%-62.06%-81.13%-57.26%
9LIFWMSP Recovery0.9950+0.1649+19.87%78.48万75.98万1581.97万1008.80万1589.92万1013.87万-15.68%-13.48%+29.90%-20.40%-7.44%-94.83%-56.17%
10TWG富原集团2.190+0.340+18.38%363.42万818.35万6351.00万438.00万2900.00万200.00万-45.25%-45.25%-45.25%-45.25%-45.25%-45.25%-45.25%
11MCBMetropolitan Bank39.000+5.900+17.82%4.03万152.15万4.36亿3.83亿1119.20万982.98万+11.43%+9.12%+0.54%-20.92%+22.91%+13.31%-29.58%
12SWVLSwvl Holdings11.110+1.630+17.19%4.60万47.57万7545.47万4322.86万679.16万389.10万-25.78%-27.48%+1.46%+164.52%+1069.47%+729.10%+564.08%
13INDOIndonesia Energy4.780+0.700+17.16%373.72万1755.19万4876.89万2300.84万1020.27万481.35万+74.45%+71.94%+117.27%+80.38%+32.04%-1.56%+76.38%
14WISAWiSA Technologies6.890+1.000+16.98%499.01万3349.06万1214.52万1036.54万176.27万150.44万+155.19%+95.46%+61.74%-51.08%-73.17%-96.70%-60.40%
15MNDRMobile-health Network Solutions23.795+3.425+16.81%151.25万3476.13万8.09亿1.15亿3400.00万482.48万+133.28%+494.88%+494.88%+494.88%+494.88%+494.88%+494.88%
16GPAKGamer Pakistan0.270+0.038+16.13%7.65万1.84万690.64万449.86万2557.93万1666.17万+20.11%+22.62%+10.66%-20.63%-70.33%-93.25%-40.00%
17HYW海银控股0.955+0.130+15.76%1568.001481.002674.00万413.04万2800.00万432.50万-14.73%-31.29%-31.29%-28.20%-86.81%-85.12%-48.38%
18NXTTNext Technology6.127+0.827+15.61%8.15万51.48万1608.47万831.80万262.51万135.76万-1.41%+10.80%+69.73%+70.67%-53.76%-77.62%+59.15%
19MRTMarti Technologies1.790+0.240+15.48%26.40万44.48万1.03亿4817.04万5735.53万2691.09万+28.78%+110.51%+129.63%+107.18%+233.40%-82.85%+175.38%
20SPCBSuperCom0.2769+0.0369+15.38%563.41万160.72万647.42万562.69万2338.10万2032.10万+18.13%+31.86%+60.52%+12.15%-43.85%-80.50%-28.30%
21NUZENuzee1.479+0.193+15.02%3657.004740.00189.58万154.66万128.17万104.56万+20.25%+17.39%+1.31%-25.67%-48.46%-85.07%-41.77%
22IVPInspire Veterinary Partners0.046+0.006+15.00%703.20万30.56万392.98万372.20万8543.08万8091.20万-7.07%-5.35%-0.65%-71.60%-95.21%-98.85%-86.66%
23HUSA休斯敦能源1.920+0.250+14.98%102.80万188.50万2094.13万1930.40万1090.64万1005.37万+20.01%+19.26%+43.29%+20.01%-9.85%-20.33%+7.27%
24NURONeuroMetrix4.150+0.500+13.70%7.84万32.54万824.41万691.83万198.65万166.71万+7.79%+6.23%+7.24%+38.33%-22.30%-63.79%+15.28%
25AGEN艾吉纳斯5.650+0.680+13.68%19.67万102.95万1.18亿9997.59万2094.60万1769.49万-36.30%-44.16%-49.06%-52.75%-63.68%-82.86%-65.84%
26KAVLKaival Brands Innovations3.9000+0.4400+12.72%15.71万60.32万1116.57万330.10万286.30万84.64万+32.20%+40.29%+193.23%+37.46%-48.41%-70.98%-7.60%
27TPETTrio Petroleum0.369+0.041+12.60%1814.49万751.57万1362.78万814.65万3691.18万2206.52万+59.76%+154.62%+251.62%+88.37%+6.40%-83.37%+19.14%
28PRTGPortage Biotech0.270+0.030+12.50%13.63万3.99万534.18万275.73万1978.44万1021.23万-46.00%-47.73%-40.00%-74.04%-85.64%-91.79%-85.16%
29ADAPAdaptimmune Therapeutics1.010+0.112+12.42%36.20万35.19万2.58亿1.28亿2.56亿1.27亿-21.71%-25.19%-24.06%+32.89%+69.83%-28.37%+27.36%
30MRDBMariaDB0.4700+0.0501+11.93%63.65万30.98万3184.22万1252.47万6774.94万2664.83万-0.56%+2.20%+88.00%+159.38%-20.28%-69.87%+67.92%
31XYLOXylo Technologies2.740+0.290+11.84%5437.001.53万519.15万518.97万189.47万189.41万+14.17%+4.58%-0.18%-13.02%-10.89%-54.10%-15.95%
32ORGNOrigin Materials0.650+0.069+11.78%54.19万32.71万9518.47万7532.38万1.46亿1.16亿+0.36%+0.06%+23.55%-5.10%-34.78%-83.91%-22.27%
33CRMDCorMedix6.050+0.630+11.62%38.39万220.62万3.33亿3.29亿5498.11万5443.12万-5.32%+35.65%+59.21%+84.45%+98.36%+28.18%+60.90%
34BHAT蓝帽子1.0600+0.1100+11.58%9298.009760.006190.22万5979.21万5839.83万5640.77万-1.85%0.00%-1.85%+4.95%-63.45%+32.38%+6.00%
35KTRAKintara Therapeutics0.1189+0.0123+11.54%287.17万34.52万464.16万464.02万3903.79万3902.63万-4.11%-17.26%+31.96%-3.41%-96.96%-96.39%-29.89%
36BACKIMAC Holdings3.4400+0.3400+10.97%2.47万8.45万395.02万340.99万114.83万99.13万+5.20%+26.94%+150.98%+64.59%+80.10%-15.75%+55.66%
37FEBO晖宝控股9.680+0.950+10.88%4407.004.27万1.06亿2904.00万1100.00万300.00万+20.70%+19.21%+9.75%+73.83%+93.60%+93.60%+91.30%
38ZKIN正康国际0.6649+0.0649+10.82%4228.002487.002088.62万1520.47万3141.25万2286.77万+2.69%+9.00%+11.73%-5.15%+24.26%+16.73%-32.15%
39DFLIDragonfly Energy0.836+0.080+10.52%55.32万45.40万5038.96万1855.05万6026.03万2218.42万+82.58%+73.70%+61.58%+75.78%-24.67%-82.90%+54.34%
40APM知临集团5.9300+0.5600+10.43%1910.001.09万3072.75万1480.57万518.17万249.67万-31.13%-42.71%-30.24%+250.87%+233.13%+103.43%+142.24%
41SDIGStronghold Digital Mining2.970+0.280+10.41%22.62万67.20万3831.33万3275.67万1290.01万1102.92万-12.39%-18.41%-31.41%-40.00%-35.43%-70.30%-59.32%
42GRIGRI Bio0.570+0.053+10.17%8.72万4.82万182.20万47.97万319.65万84.15万+11.76%+6.94%-28.39%-70.60%-92.43%-99.41%-78.79%
43AMBO安博教育1.7500+0.1600+10.06%1.01万1.67万496.37万291.45万283.64万166.54万+6.06%+4.79%-11.17%+21.70%+23.07%-34.38%+27.23%
44ZBAO致保科技3.610+0.330+10.06%5375.001.88万1.13亿433.20万3120.00万120.00万+6.80%+1.12%-9.75%-9.75%-9.75%-9.75%-9.75%
45CARV卡弗储蓄1.750+0.160+10.06%1.48万2.57万872.43万739.74万498.56万422.73万+29.62%+10.75%+11.46%-12.94%+37.79%-66.09%-11.17%
46PARA派拉蒙环球-B12.073+1.103+10.05%728.56万8721.63万78.77亿66.98亿6.52亿5.55亿+7.12%-2.41%-3.50%-11.37%+11.18%-44.71%-18.02%
47BEDU博实乐教育2.0600+0.1800+9.57%5734.001.19万6123.60万1331.96万2972.62万646.58万+13.12%+7.29%-1.90%+37.33%+77.59%-10.82%+64.80%
48VTNR顶点能源1.430+0.120+9.16%129.81万177.34万1.34亿1.22亿9351.43万8509.72万+30.00%+9.16%+6.72%-22.70%-67.43%-81.71%-57.82%
49HYPRHyperfine0.884+0.074+9.15%4782.004143.006361.27万4527.93万7195.04万5121.41万-11.59%-6.88%-23.12%-13.32%-48.30%-36.85%-21.06%
50CCELCryo-Cell International8.038+0.668+9.06%1358.001.06万6514.22万3109.12万810.45万386.81万+10.51%+9.36%+32.20%+62.38%+73.98%+122.04%+39.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EGOXNext.e.GO
0.078+0.042+117.50%1.45亿917.13万739.04万49.16万9438.57万627.83万+152.58%+167.24%+30.50%-79.72%-91.93%-99.25%-83.02%
2RWODRedwoods Acquisition Corp
12.221+4.225+52.83%433.82万6243.80万2151.19万2151.19万176.02万176.02万+11.10%+16.28%+18.88%+14.22%+14.32%+18.42%+14.22%
3ZCMD众巢医学
2.130+0.680+46.90%2456.71万6600.46万526.05万262.89万246.97万123.42万+31.48%+10.94%+31.48%-35.45%-80.28%-81.92%-39.33%
4NVFY诺华家具
2.8959+0.7859+37.25%168.45万464.19万672.46万383.52万232.21万132.44万+18.20%-6.58%+90.52%+12.24%+31.63%-0.14%-23.19%
5AULTAult Alliance
0.323+0.080+33.21%2798.51万950.18万969.61万969.57万3006.54万3006.43万-5.24%-8.84%-13.00%-46.70%-91.42%-99.94%-85.79%
6AGBAAGBA Group
1.310+0.280+27.18%6630.32万9374.45万9745.27万2240.15万7439.14万1710.04万+223.46%+263.89%+299.76%+237.89%+187.47%-34.50%+169.82%
7CHROChromocell Therapeutics
1.500+0.275+22.45%2.45万3.35万881.68万610.47万587.78万406.98万-18.06%-35.90%-47.55%-75.00%-75.00%-75.00%-75.00%
8BNRGBrenmiller Energy
2.5000+0.4400+21.36%294.00713.00616.12万226.36万246.45万90.54万+1.90%+9.65%-9.93%-48.88%-62.06%-81.13%-57.26%
9LIFWMSP Recovery
0.9950+0.1649+19.87%78.48万75.98万1581.97万1008.80万1589.92万1013.87万-15.68%-13.48%+29.90%-20.40%-7.44%-94.83%-56.17%
10TWG富原集团
2.190+0.340+18.38%363.42万818.35万6351.00万438.00万2900.00万200.00万-45.25%-45.25%-45.25%-45.25%-45.25%-45.25%-45.25%
11MCBMetropolitan Bank
39.000+5.900+17.82%4.03万152.15万4.36亿3.83亿1119.20万982.98万+11.43%+9.12%+0.54%-20.92%+22.91%+13.31%-29.58%
12SWVLSwvl Holdings
11.110+1.630+17.19%4.60万47.57万7545.47万4322.86万679.16万389.10万-25.78%-27.48%+1.46%+164.52%+1069.47%+729.10%+564.08%
13INDOIndonesia Energy
4.780+0.700+17.16%373.72万1755.19万4876.89万2300.84万1020.27万481.35万+74.45%+71.94%+117.27%+80.38%+32.04%-1.56%+76.38%
14WISAWiSA Technologies
6.890+1.000+16.98%499.01万3349.06万1214.52万1036.54万176.27万150.44万+155.19%+95.46%+61.74%-51.08%-73.17%-96.70%-60.40%
15MNDRMobile-health Network Solutions
23.795+3.425+16.81%151.25万3476.13万8.09亿1.15亿3400.00万482.48万+133.28%+494.88%+494.88%+494.88%+494.88%+494.88%+494.88%
16GPAKGamer Pakistan
0.270+0.038+16.13%7.65万1.84万690.64万449.86万2557.93万1666.17万+20.11%+22.62%+10.66%-20.63%-70.33%-93.25%-40.00%
17HYW海银控股
0.955+0.130+15.76%1568.001481.002674.00万413.04万2800.00万432.50万-14.73%-31.29%-31.29%-28.20%-86.81%-85.12%-48.38%
18NXTTNext Technology
6.127+0.827+15.61%8.15万51.48万1608.47万831.80万262.51万135.76万-1.41%+10.80%+69.73%+70.67%-53.76%-77.62%+59.15%
19MRTMarti Technologies
1.790+0.240+15.48%26.40万44.48万1.03亿4817.04万5735.53万2691.09万+28.78%+110.51%+129.63%+107.18%+233.40%-82.85%+175.38%
20SPCBSuperCom
0.2769+0.0369+15.38%563.41万160.72万647.42万562.69万2338.10万2032.10万+18.13%+31.86%+60.52%+12.15%-43.85%-80.50%-28.30%
21NUZENuzee
1.479+0.193+15.02%3657.004740.00189.58万154.66万128.17万104.56万+20.25%+17.39%+1.31%-25.67%-48.46%-85.07%-41.77%
22IVPInspire Veterinary Partners
0.046+0.006+15.00%703.20万30.56万392.98万372.20万8543.08万8091.20万-7.07%-5.35%-0.65%-71.60%-95.21%-98.85%-86.66%
23HUSA休斯敦能源
1.920+0.250+14.98%102.80万188.50万2094.13万1930.40万1090.64万1005.37万+20.01%+19.26%+43.29%+20.01%-9.85%-20.33%+7.27%
24NURONeuroMetrix
4.150+0.500+13.70%7.84万32.54万824.41万691.83万198.65万166.71万+7.79%+6.23%+7.24%+38.33%-22.30%-63.79%+15.28%
25AGEN艾吉纳斯
5.650+0.680+13.68%19.67万102.95万1.18亿9997.59万2094.60万1769.49万-36.30%-44.16%-49.06%-52.75%-63.68%-82.86%-65.84%
26KAVLKaival Brands Innovations
3.9000+0.4400+12.72%15.71万60.32万1116.57万330.10万286.30万84.64万+32.20%+40.29%+193.23%+37.46%-48.41%-70.98%-7.60%
27TPETTrio Petroleum
0.369+0.041+12.60%1814.49万751.57万1362.78万814.65万3691.18万2206.52万+59.76%+154.62%+251.62%+88.37%+6.40%-83.37%+19.14%
28PRTGPortage Biotech
0.270+0.030+12.50%13.63万3.99万534.18万275.73万1978.44万1021.23万-46.00%-47.73%-40.00%-74.04%-85.64%-91.79%-85.16%
29ADAPAdaptimmune Therapeutics
1.010+0.112+12.42%36.20万35.19万2.58亿1.28亿2.56亿1.27亿-21.71%-25.19%-24.06%+32.89%+69.83%-28.37%+27.36%
30MRDBMariaDB
0.4700+0.0501+11.93%63.65万30.98万3184.22万1252.47万6774.94万2664.83万-0.56%+2.20%+88.00%+159.38%-20.28%-69.87%+67.92%
31XYLOXylo Technologies
2.740+0.290+11.84%5437.001.53万519.15万518.97万189.47万189.41万+14.17%+4.58%-0.18%-13.02%-10.89%-54.10%-15.95%
32ORGNOrigin Materials
0.650+0.069+11.78%54.19万32.71万9518.47万7532.38万1.46亿1.16亿+0.36%+0.06%+23.55%-5.10%-34.78%-83.91%-22.27%
33CRMDCorMedix
6.050+0.630+11.62%38.39万220.62万3.33亿3.29亿5498.11万5443.12万-5.32%+35.65%+59.21%+84.45%+98.36%+28.18%+60.90%
34BHAT蓝帽子
1.0600+0.1100+11.58%9298.009760.006190.22万5979.21万5839.83万5640.77万-1.85%0.00%-1.85%+4.95%-63.45%+32.38%+6.00%
35KTRAKintara Therapeutics
0.1189+0.0123+11.54%287.17万34.52万464.16万464.02万3903.79万3902.63万-4.11%-17.26%+31.96%-3.41%-96.96%-96.39%-29.89%
36BACKIMAC Holdings
3.4400+0.3400+10.97%2.47万8.45万395.02万340.99万114.83万99.13万+5.20%+26.94%+150.98%+64.59%+80.10%-15.75%+55.66%
37FEBO晖宝控股
9.680+0.950+10.88%4407.004.27万1.06亿2904.00万1100.00万300.00万+20.70%+19.21%+9.75%+73.83%+93.60%+93.60%+91.30%
38ZKIN正康国际
0.6649+0.0649+10.82%4228.002487.002088.62万1520.47万3141.25万2286.77万+2.69%+9.00%+11.73%-5.15%+24.26%+16.73%-32.15%
39DFLIDragonfly Energy
0.836+0.080+10.52%55.32万45.40万5038.96万1855.05万6026.03万2218.42万+82.58%+73.70%+61.58%+75.78%-24.67%-82.90%+54.34%
40APM知临集团
5.9300+0.5600+10.43%1910.001.09万3072.75万1480.57万518.17万249.67万-31.13%-42.71%-30.24%+250.87%+233.13%+103.43%+142.24%
41SDIGStronghold Digital Mining
2.970+0.280+10.41%22.62万67.20万3831.33万3275.67万1290.01万1102.92万-12.39%-18.41%-31.41%-40.00%-35.43%-70.30%-59.32%
42GRIGRI Bio
0.570+0.053+10.17%8.72万4.82万182.20万47.97万319.65万84.15万+11.76%+6.94%-28.39%-70.60%-92.43%-99.41%-78.79%
43AMBO安博教育
1.7500+0.1600+10.06%1.01万1.67万496.37万291.45万283.64万166.54万+6.06%+4.79%-11.17%+21.70%+23.07%-34.38%+27.23%
44ZBAO致保科技
3.610+0.330+10.06%5375.001.88万1.13亿433.20万3120.00万120.00万+6.80%+1.12%-9.75%-9.75%-9.75%-9.75%-9.75%
45CARV卡弗储蓄
1.750+0.160+10.06%1.48万2.57万872.43万739.74万498.56万422.73万+29.62%+10.75%+11.46%-12.94%+37.79%-66.09%-11.17%
46PARA派拉蒙环球-B
12.073+1.103+10.05%728.56万8721.63万78.77亿66.98亿6.52亿5.55亿+7.12%-2.41%-3.50%-11.37%+11.18%-44.71%-18.02%
47BEDU博实乐教育
2.0600+0.1800+9.57%5734.001.19万6123.60万1331.96万2972.62万646.58万+13.12%+7.29%-1.90%+37.33%+77.59%-10.82%+64.80%
48VTNR顶点能源
1.430+0.120+9.16%129.81万177.34万1.34亿1.22亿9351.43万8509.72万+30.00%+9.16%+6.72%-22.70%-67.43%-81.71%-57.82%
49HYPRHyperfine
0.884+0.074+9.15%4782.004143.006361.27万4527.93万7195.04万5121.41万-11.59%-6.88%-23.12%-13.32%-48.30%-36.85%-21.06%
50CCELCryo-Cell International
8.038+0.668+9.06%1358.001.06万6514.22万3109.12万810.45万386.81万+10.51%+9.36%+32.20%+62.38%+73.98%+122.04%+39.79%