序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ISUNiSun Inc0.1683+0.0743+79.04%1279.93万183.10万797.47万631.30万4738.47万3751.13万+4.14%-28.60%-29.20%-26.73%-1.12%-74.11%-46.27%
2LOARLoar Holdings48.640+20.640+73.71%666.24万3.09亿42.80亿5.35亿8800.00万1100.00万+73.71%+73.71%+73.71%+73.71%+73.71%+73.71%+73.71%
3BRFHBarfresh Food1.760+0.730+70.87%4353.12万8460.28万2553.26万1160.88万1450.71万659.59万+70.87%+59.28%+51.72%+40.80%+6.02%+32.33%+10.69%
4SGBXSafe & Green0.2209+0.0768+53.30%1.35亿3381.76万404.31万267.35万1830.28万1210.29万+43.44%+30.02%+10.45%-41.53%-40.28%-49.48%-53.00%
5PCSAProcessa Pharmaceuticals2.4350+0.8150+50.31%7580.66万1.79亿695.43万607.07万285.60万249.31万+56.09%+38.35%+7.27%-9.81%-65.70%-77.88%-63.61%
6BACKIMAC Holdings5.1700+1.6850+48.35%828.41万5221.11万593.68万512.48万114.83万99.13万+66.77%+58.10%+69.51%+159.80%+217.18%+23.10%+133.94%
7WORXSCWorx2.8782+0.8482+41.78%24.25万60.23万348.56万299.51万121.10万104.06万+22.48%+19.93%-1.43%+113.20%+41.09%-30.75%+56.42%
8ACONAclarion0.3925+0.1045+36.28%1.13亿5780.73万280.77万71.05万715.35万181.03万+32.20%+26.57%+20.58%-83.85%-92.13%-96.75%-87.73%
9MNYMoneyHero2.450+0.650+36.11%765.59万1879.84万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
10SHIMShimmick4.045+1.045+34.83%84.50万287.75万1.03亿1446.09万2557.53万357.50万+28.82%+13.94%-40.51%-35.79%-42.21%-42.21%-38.71%
11FRESFresh20.600+0.151+33.63%6.19万3.19万1471.76万1159.72万2452.94万1932.87万+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
12YYGHYY Group2.934+0.674+29.81%1860.89万6886.16万1.01亿330.05万3442.50万112.50万-26.66%-26.66%-26.66%-26.66%-26.66%-26.66%-26.66%
13PIImpinj154.590+33.680+27.86%287.14万4.25亿42.85亿34.54亿2771.71万2234.27万+26.63%+23.83%+21.32%+55.02%+147.54%+87.45%+71.71%
14ATXIAvenue Therapeutics0.1199+0.0256+27.15%926.74万95.95万530.69万467.91万4426.07万3902.53万-10.92%-15.08%-21.43%-20.07%-47.87%-87.38%-25.53%
15EYENEyenovia0.726+0.142+24.34%349.06万243.76万3696.99万2850.40万5095.79万3928.88万+36.65%+22.55%-26.45%-62.21%-48.55%-85.49%-65.12%
16STISolidion Technology2.430+0.450+22.74%54.53万116.29万2.11亿828.98万8690.04万341.10万+62.02%-18.99%-16.77%-69.16%-77.62%-76.90%-68.44%
17ULBIUltralife10.660+1.930+22.11%49.12万512.24万1.76亿1.07亿1646.66万1006.95万+21.00%+19.78%+18.05%+45.23%+43.28%+156.25%+56.30%
18POAIPredictive Oncology1.6305+0.2905+21.68%24.15万39.55万662.45万586.46万406.29万359.68万+41.77%-8.40%-41.35%-46.72%-48.73%-46.54%-50.44%
19IONMAssure0.883+0.153+21.02%55.66万45.83万795.12万786.39万900.00万890.12万+38.84%+27.93%+97.86%+247.96%+266.20%-69.74%+246.46%
20IZM拍明芯城3.390+0.580+20.64%273.02万875.98万3515.48万1859.21万1037.02万548.44万-27.87%-92.15%-59.59%-57.57%-59.59%+15.82%-67.50%
21AIREreAlpha Tech1.380+0.220+18.97%5118.44万7660.49万6088.85万931.43万4412.21万674.95万+93.06%+14.05%+18.97%+9.52%-92.11%-82.75%-30.65%
22LUXHLuxUrban Hotels1.130+0.180+18.95%122.52万130.21万4725.02万1104.93万4181.44万977.82万+24.18%-1.31%-24.67%-73.90%-73.16%-59.64%-81.07%
23VCNXVaccinex5.9311+0.9261+18.50%8300.004.69万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
24MICSSinging Machine1.030+0.160+18.39%5.82万5.67万661.06万207.09万641.81万201.06万+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
25ELWSEarlyworks0.729+0.111+17.93%43.24万29.74万1096.07万406.46万1503.94万557.71万+17.36%+4.56%-1.50%+91.89%+21.47%-85.42%+15.85%
26GRFX烯石电车新材料0.240+0.036+17.78%400.11万128.50万1078.73万586.28万4492.85万2441.80万+11.67%-3.57%-22.82%-55.54%-78.94%-77.77%-72.41%
27RNAZTranscode Therapeutics0.518+0.078+17.73%121.33万60.36万300.80万300.68万580.81万580.58万+3.17%-18.98%-23.71%-30.48%-96.52%-99.81%-92.11%
28PTSIP.A.M. Transportation Services17.090+2.550+17.54%11.54万197.07万3.77亿9921.99万2203.48万580.57万+22.25%+11.12%+5.62%-20.59%-3.23%-25.57%-17.76%
29RILYB. Riley Financial34.920+5.170+17.38%309.22万9935.43万10.68亿5.68亿3058.29万1627.20万+76.81%+52.22%+84.08%+40.72%+2.72%+26.23%+70.15%
30KTRAKintara Therapeutics0.1604+0.0231+16.82%1086.13万164.31万626.17万625.98万3903.79万3902.63万+50.47%+29.35%+79.22%+29.98%-67.92%-94.35%-5.42%
31GNTAGenenta Science2.970+0.420+16.47%1.09万3.05万5410.44万3307.38万1821.70万1113.60万-24.15%-14.41%-18.86%-27.39%-44.38%-52.02%-40.00%
32EVAEnviva0.523+0.073+16.14%725.91万408.71万3892.44万2020.22万7449.65万3866.46万+32.28%+25.57%+24.32%+5.79%-85.32%-97.55%-47.49%
33STRAStrategic Education116.740+16.090+15.99%35.15万4040.25万28.73亿25.85亿2460.79万2214.48万+18.99%+16.15%+12.29%+23.13%+42.66%+33.38%+27.11%
34RBRKRubrik37.005+5.005+15.64%1744.00万6.66亿64.92亿64.92亿1.75亿1.75亿+15.64%+15.64%+15.64%+15.64%+15.64%+15.64%+15.64%
35NKGNNKGen Biotech1.970+0.260+15.20%198.61万382.61万4492.71万1585.28万2280.56万804.71万+129.07%+53.91%+9.44%+17.26%-29.92%-80.65%-28.36%
36NUWENuwellis0.2901+0.0380+15.07%966.76万303.36万197.31万196.86万680.14万678.60万+11.41%-25.15%-26.33%-40.82%-60.79%-94.45%-50.06%
37CYTOAltamira Therapeutics1.6500+0.2100+14.58%31.19万48.08万369.64万366.11万224.02万221.88万+10.00%-9.34%-29.79%-17.50%-46.77%-91.99%-52.59%
38WTO联代科技0.265+0.033+14.32%40.09万10.29万359.55万239.83万1356.78万905.00万+15.22%-4.68%+17.05%+38.74%+0.76%-63.19%-3.64%
39GRTXGalera Therapeutics0.208+0.025+13.85%63.43万12.75万1131.36万872.26万5439.22万4193.58万+11.83%+29.92%+35.50%+12.43%+130.34%-92.24%+43.05%
40SPCBSuperCom0.2544+0.0308+13.77%5158.63万1412.69万740.99万604.63万2912.71万2376.71万+6.00%+8.53%+42.92%+15.11%-44.70%-79.65%-34.13%
41VSTEVast Renewables3.870+0.460+13.49%3.13万12.20万1.16亿496.21万2997.35万128.22万+2.38%-36.45%+67.53%+62.61%-64.56%-63.25%-25.43%
42TLPHTalphera1.100+0.130+13.40%25.78万27.94万1866.60万1397.29万1696.91万1270.26万+5.77%-3.51%0.00%+6.80%+107.90%+62.96%+49.66%
43UPC大自然药业2.4299+0.2858+13.33%14.66万31.55万885.94万380.52万364.60万156.60万+10.95%+45.50%+25.90%+19.11%+121.91%-15.80%+20.89%
44ZJYL中进医疗4.000+0.470+13.31%119.34万450.32万6.26亿1.51亿1.57亿3782.43万+0.50%+23.46%+14.29%-61.98%+799.89%+1018.88%-67.75%
45INSGInseego3.6600+0.4300+13.31%8.91万30.60万4347.69万3344.03万1187.89万913.67万+51.24%+48.18%+27.97%+60.53%-16.44%-39.56%+66.52%
46NEM纽曼矿业43.510+4.910+12.72%3312.41万14.07亿501.58亿500.56亿11.53亿11.50亿+12.87%+11.36%+23.43%+27.07%+18.84%-6.36%+5.95%
47ALARAlarum Technologies28.865+3.215+12.53%30.83万840.78万1.85亿1.58亿641.18万548.36万+31.38%+9.42%+37.65%+157.95%+802.03%+1403.39%+271.97%
48AIRJMontana Technologies Corporati11.850+1.300+12.32%7.29万78.58万6.38亿1.47亿5382.34万1243.20万+12.86%+7.78%+10.64%+9.72%+11.06%+15.05%+10.34%
49AGEN艾吉纳斯8.320+0.900+12.13%88.45万701.09万1.74亿1.47亿2094.60万1769.49万+67.40%-6.20%-25.23%-34.33%-49.92%-72.27%-49.70%
50NEONNeonode1.850+0.200+12.12%5.02万8.82万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ISUNiSun Inc
0.1683+0.0743+79.04%1279.93万183.10万797.47万631.30万4738.47万3751.13万+4.14%-28.60%-29.20%-26.73%-1.12%-74.11%-46.27%
2LOARLoar Holdings
48.640+20.640+73.71%666.24万3.09亿42.80亿5.35亿8800.00万1100.00万+73.71%+73.71%+73.71%+73.71%+73.71%+73.71%+73.71%
3BRFHBarfresh Food
1.760+0.730+70.87%4353.12万8460.28万2553.26万1160.88万1450.71万659.59万+70.87%+59.28%+51.72%+40.80%+6.02%+32.33%+10.69%
4SGBXSafe & Green
0.2209+0.0768+53.30%1.35亿3381.76万404.31万267.35万1830.28万1210.29万+43.44%+30.02%+10.45%-41.53%-40.28%-49.48%-53.00%
5PCSAProcessa Pharmaceuticals
2.4350+0.8150+50.31%7580.66万1.79亿695.43万607.07万285.60万249.31万+56.09%+38.35%+7.27%-9.81%-65.70%-77.88%-63.61%
6BACKIMAC Holdings
5.1700+1.6850+48.35%828.41万5221.11万593.68万512.48万114.83万99.13万+66.77%+58.10%+69.51%+159.80%+217.18%+23.10%+133.94%
7WORXSCWorx
2.8782+0.8482+41.78%24.25万60.23万348.56万299.51万121.10万104.06万+22.48%+19.93%-1.43%+113.20%+41.09%-30.75%+56.42%
8ACONAclarion
0.3925+0.1045+36.28%1.13亿5780.73万280.77万71.05万715.35万181.03万+32.20%+26.57%+20.58%-83.85%-92.13%-96.75%-87.73%
9MNYMoneyHero
2.450+0.650+36.11%765.59万1879.84万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
10SHIMShimmick
4.045+1.045+34.83%84.50万287.75万1.03亿1446.09万2557.53万357.50万+28.82%+13.94%-40.51%-35.79%-42.21%-42.21%-38.71%
11FRESFresh2
0.600+0.151+33.63%6.19万3.19万1471.76万1159.72万2452.94万1932.87万+77.23%+57.85%+5.26%+53.85%-58.04%-91.89%-32.58%
12YYGHYY Group
2.934+0.674+29.81%1860.89万6886.16万1.01亿330.05万3442.50万112.50万-26.66%-26.66%-26.66%-26.66%-26.66%-26.66%-26.66%
13PIImpinj
154.590+33.680+27.86%287.14万4.25亿42.85亿34.54亿2771.71万2234.27万+26.63%+23.83%+21.32%+55.02%+147.54%+87.45%+71.71%
14ATXIAvenue Therapeutics
0.1199+0.0256+27.15%926.74万95.95万530.69万467.91万4426.07万3902.53万-10.92%-15.08%-21.43%-20.07%-47.87%-87.38%-25.53%
15EYENEyenovia
0.726+0.142+24.34%349.06万243.76万3696.99万2850.40万5095.79万3928.88万+36.65%+22.55%-26.45%-62.21%-48.55%-85.49%-65.12%
16STISolidion Technology
2.430+0.450+22.74%54.53万116.29万2.11亿828.98万8690.04万341.10万+62.02%-18.99%-16.77%-69.16%-77.62%-76.90%-68.44%
17ULBIUltralife
10.660+1.930+22.11%49.12万512.24万1.76亿1.07亿1646.66万1006.95万+21.00%+19.78%+18.05%+45.23%+43.28%+156.25%+56.30%
18POAIPredictive Oncology
1.6305+0.2905+21.68%24.15万39.55万662.45万586.46万406.29万359.68万+41.77%-8.40%-41.35%-46.72%-48.73%-46.54%-50.44%
19IONMAssure
0.883+0.153+21.02%55.66万45.83万795.12万786.39万900.00万890.12万+38.84%+27.93%+97.86%+247.96%+266.20%-69.74%+246.46%
20IZM拍明芯城
3.390+0.580+20.64%273.02万875.98万3515.48万1859.21万1037.02万548.44万-27.87%-92.15%-59.59%-57.57%-59.59%+15.82%-67.50%
21AIREreAlpha Tech
1.380+0.220+18.97%5118.44万7660.49万6088.85万931.43万4412.21万674.95万+93.06%+14.05%+18.97%+9.52%-92.11%-82.75%-30.65%
22LUXHLuxUrban Hotels
1.130+0.180+18.95%122.52万130.21万4725.02万1104.93万4181.44万977.82万+24.18%-1.31%-24.67%-73.90%-73.16%-59.64%-81.07%
23VCNXVaccinex
5.9311+0.9261+18.50%8300.004.69万939.66万451.09万158.43万76.05万+23.56%-12.78%-20.39%-32.75%-53.55%-91.77%-36.20%
24MICSSinging Machine
1.030+0.160+18.39%5.82万5.67万661.06万207.09万641.81万201.06万+32.05%+19.77%+5.67%+49.23%+23.41%-23.70%+1.98%
25ELWSEarlyworks
0.729+0.111+17.93%43.24万29.74万1096.07万406.46万1503.94万557.71万+17.36%+4.56%-1.50%+91.89%+21.47%-85.42%+15.85%
26GRFX烯石电车新材料
0.240+0.036+17.78%400.11万128.50万1078.73万586.28万4492.85万2441.80万+11.67%-3.57%-22.82%-55.54%-78.94%-77.77%-72.41%
27RNAZTranscode Therapeutics
0.518+0.078+17.73%121.33万60.36万300.80万300.68万580.81万580.58万+3.17%-18.98%-23.71%-30.48%-96.52%-99.81%-92.11%
28PTSIP.A.M. Transportation Services
17.090+2.550+17.54%11.54万197.07万3.77亿9921.99万2203.48万580.57万+22.25%+11.12%+5.62%-20.59%-3.23%-25.57%-17.76%
29RILYB. Riley Financial
34.920+5.170+17.38%309.22万9935.43万10.68亿5.68亿3058.29万1627.20万+76.81%+52.22%+84.08%+40.72%+2.72%+26.23%+70.15%
30KTRAKintara Therapeutics
0.1604+0.0231+16.82%1086.13万164.31万626.17万625.98万3903.79万3902.63万+50.47%+29.35%+79.22%+29.98%-67.92%-94.35%-5.42%
31GNTAGenenta Science
2.970+0.420+16.47%1.09万3.05万5410.44万3307.38万1821.70万1113.60万-24.15%-14.41%-18.86%-27.39%-44.38%-52.02%-40.00%
32EVAEnviva
0.523+0.073+16.14%725.91万408.71万3892.44万2020.22万7449.65万3866.46万+32.28%+25.57%+24.32%+5.79%-85.32%-97.55%-47.49%
33STRAStrategic Education
116.740+16.090+15.99%35.15万4040.25万28.73亿25.85亿2460.79万2214.48万+18.99%+16.15%+12.29%+23.13%+42.66%+33.38%+27.11%
34RBRKRubrik
37.005+5.005+15.64%1744.00万6.66亿64.92亿64.92亿1.75亿1.75亿+15.64%+15.64%+15.64%+15.64%+15.64%+15.64%+15.64%
35NKGNNKGen Biotech
1.970+0.260+15.20%198.61万382.61万4492.71万1585.28万2280.56万804.71万+129.07%+53.91%+9.44%+17.26%-29.92%-80.65%-28.36%
36NUWENuwellis
0.2901+0.0380+15.07%966.76万303.36万197.31万196.86万680.14万678.60万+11.41%-25.15%-26.33%-40.82%-60.79%-94.45%-50.06%
37CYTOAltamira Therapeutics
1.6500+0.2100+14.58%31.19万48.08万369.64万366.11万224.02万221.88万+10.00%-9.34%-29.79%-17.50%-46.77%-91.99%-52.59%
38WTO联代科技
0.265+0.033+14.32%40.09万10.29万359.55万239.83万1356.78万905.00万+15.22%-4.68%+17.05%+38.74%+0.76%-63.19%-3.64%
39GRTXGalera Therapeutics
0.208+0.025+13.85%63.43万12.75万1131.36万872.26万5439.22万4193.58万+11.83%+29.92%+35.50%+12.43%+130.34%-92.24%+43.05%
40SPCBSuperCom
0.2544+0.0308+13.77%5158.63万1412.69万740.99万604.63万2912.71万2376.71万+6.00%+8.53%+42.92%+15.11%-44.70%-79.65%-34.13%
41VSTEVast Renewables
3.870+0.460+13.49%3.13万12.20万1.16亿496.21万2997.35万128.22万+2.38%-36.45%+67.53%+62.61%-64.56%-63.25%-25.43%
42TLPHTalphera
1.100+0.130+13.40%25.78万27.94万1866.60万1397.29万1696.91万1270.26万+5.77%-3.51%0.00%+6.80%+107.90%+62.96%+49.66%
43UPC大自然药业
2.4299+0.2858+13.33%14.66万31.55万885.94万380.52万364.60万156.60万+10.95%+45.50%+25.90%+19.11%+121.91%-15.80%+20.89%
44ZJYL中进医疗
4.000+0.470+13.31%119.34万450.32万6.26亿1.51亿1.57亿3782.43万+0.50%+23.46%+14.29%-61.98%+799.89%+1018.88%-67.75%
45INSGInseego
3.6600+0.4300+13.31%8.91万30.60万4347.69万3344.03万1187.89万913.67万+51.24%+48.18%+27.97%+60.53%-16.44%-39.56%+66.52%
46NEM纽曼矿业
43.510+4.910+12.72%3312.41万14.07亿501.58亿500.56亿11.53亿11.50亿+12.87%+11.36%+23.43%+27.07%+18.84%-6.36%+5.95%
47ALARAlarum Technologies
28.865+3.215+12.53%30.83万840.78万1.85亿1.58亿641.18万548.36万+31.38%+9.42%+37.65%+157.95%+802.03%+1403.39%+271.97%
48AIRJMontana Technologies Corporati
11.850+1.300+12.32%7.29万78.58万6.38亿1.47亿5382.34万1243.20万+12.86%+7.78%+10.64%+9.72%+11.06%+15.05%+10.34%
49AGEN艾吉纳斯
8.320+0.900+12.13%88.45万701.09万1.74亿1.47亿2094.60万1769.49万+67.40%-6.20%-25.23%-34.33%-49.92%-72.27%-49.70%
50NEONNeonode
1.850+0.200+12.12%5.02万8.82万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%