序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BACKIMAC Holdings6.1600+2.6750+76.76%585.60万3920.99万707.37万610.62万114.83万99.13万+98.71%+88.38%+101.97%+209.55%+277.91%+46.67%+178.73%
2SGBXSafe & Green0.2477+0.1036+71.89%1.20亿2996.41万453.36万299.79万1830.28万1210.29万+60.84%+45.79%+23.85%-34.44%-33.04%-43.35%-47.30%
3LOARLoar Holdings46.990+18.990+67.82%544.01万2.48亿41.35亿5.17亿8800.00万1100.00万+67.82%+67.82%+67.82%+67.82%+67.82%+67.82%+67.82%
4BRFHBarfresh Food1.600+0.570+55.34%4058.63万7935.05万2321.14万1055.35万1450.71万659.59万+55.34%+44.80%+37.93%+28.00%-3.61%+20.30%+0.63%
5PCSAProcessa Pharmaceuticals2.4100+0.7900+48.77%7221.33万1.71亿688.29万600.84万285.60万249.31万+54.49%+36.93%+6.17%-10.74%-66.06%-78.11%-63.99%
6ACONAclarion0.3963+0.1083+37.59%1.09亿5620.97万283.46万71.73万715.35万181.03万+33.46%+27.78%+21.74%-83.69%-92.06%-96.72%-87.62%
7MNYMoneyHero2.450+0.650+36.11%724.80万1781.10万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
8NUWENuwellis0.3244+0.0723+28.68%822.27万258.99万220.64万220.14万680.14万678.60万+24.58%-16.31%-17.62%-33.82%-56.16%-93.80%-44.16%
9GRFX烯石电车新材料0.261+0.057+27.84%376.47万122.58万1170.84万636.33万4492.85万2441.80万+21.21%+4.66%-16.23%-51.74%-77.14%-75.87%-70.06%
10YYGHYY Group2.880+0.620+27.43%1843.64万6836.08万9914.40万324.00万3442.50万112.50万-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%
11PIImpinj153.660+32.750+27.09%229.17万3.36亿42.59亿34.33亿2771.71万2234.27万+25.87%+23.09%+20.59%+54.09%+146.05%+86.32%+70.68%
12POAIPredictive Oncology1.6782+0.3382+25.24%22.19万36.28万681.83万603.62万406.29万359.68万+45.92%-5.72%-39.63%-45.16%-47.23%-44.98%-48.99%
13SHIMShimmick3.742+0.742+24.74%54.10万168.83万9571.06万1337.87万2557.53万357.50万+19.18%+5.42%-44.97%-40.60%-46.54%-46.54%-43.30%
14IZM拍明芯城3.480+0.670+23.85%222.81万702.18万3608.92万1908.63万1037.02万548.44万-25.96%-91.94%-58.52%-56.44%-58.52%+18.90%-66.63%
15ULBIUltralife10.570+1.840+21.08%43.38万450.88万1.74亿1.06亿1646.66万1006.95万+19.98%+18.76%+17.05%+44.01%+42.07%+154.09%+54.99%
16EVAEnviva0.544+0.094+20.87%614.26万344.86万4051.12万2102.58万7449.65万3866.46万+37.67%+30.69%+29.38%+10.10%-84.72%-97.45%-45.35%
17EYENEyenovia0.702+0.119+20.36%286.75万198.57万3578.77万2759.25万5095.79万3928.88万+32.28%+18.63%-28.80%-63.42%-50.19%-85.95%-66.24%
18PTSIP.A.M. Transportation Services17.260+2.720+18.71%11.36万194.04万3.80亿1.00亿2203.48万580.57万+23.46%+12.22%+6.67%-19.80%-2.27%-24.83%-16.94%
19AIREreAlpha Tech1.370+0.210+18.10%4959.59万7443.63万6044.73万924.68万4412.21万674.95万+91.66%+13.22%+18.10%+8.73%-92.17%-82.88%-31.16%
20INTJ慧悦财经1.630+0.240+17.27%79.91万121.65万2139.38万305.63万1312.50万187.50万+5.16%-6.32%-10.41%-59.25%-59.25%-59.25%-59.25%
21SPCBSuperCom0.2616+0.0380+16.99%5036.83万1380.45万761.97万621.75万2912.71万2376.71万+9.00%+11.60%+46.97%+18.37%-43.13%-79.07%-32.26%
22STISolidion Technology2.314+0.334+16.87%32.43万64.88万2.01亿789.31万8690.04万341.10万+54.27%-22.87%-20.75%-70.63%-78.69%-78.00%-69.95%
23KTRAKintara Therapeutics0.1602+0.0229+16.68%887.95万132.51万625.39万625.20万3903.79万3902.63万+50.28%+29.19%+78.99%+29.82%-67.96%-94.36%-5.54%
24RBRKRubrik37.255+5.255+16.42%1450.99万5.56亿65.36亿65.36亿1.75亿1.75亿+16.42%+16.42%+16.42%+16.42%+16.42%+16.42%+16.42%
25RNAZTranscode Therapeutics0.508+0.068+15.48%96.58万47.40万295.05万294.93万580.81万580.58万+1.20%-20.53%-25.17%-31.81%-96.58%-99.81%-92.26%
26STRAStrategic Education116.209+15.559+15.46%23.37万2655.55万28.60亿25.73亿2460.79万2214.48万+18.45%+15.62%+11.78%+22.57%+42.02%+32.77%+26.53%
27VNRXVolitionRX0.920+0.120+15.01%40.37万35.98万7551.12万5769.22万8206.84万6270.21万+49.08%+29.61%+23.84%-8.90%+24.34%-44.40%+28.33%
28ELWSEarlyworks0.710+0.092+14.89%35.49万24.16万1067.80万395.98万1503.94万557.71万+14.33%+1.87%-4.04%+86.94%+18.33%-85.80%+12.86%
29IONMAssure0.835+0.105+14.38%46.71万38.05万751.50万743.25万900.00万890.12万+31.23%+20.91%+87.01%+228.87%+246.11%-71.40%+227.45%
30VCNXVaccinex5.7101+0.7051+14.09%7569.004.26万904.65万434.28万158.43万76.05万+18.96%-16.03%-23.35%-35.26%-55.28%-92.07%-38.57%
31SUGP荣志集团2.360+0.290+14.01%3.08万6.66万3127.00万295.00万1325.00万125.00万+27.57%+7.27%-21.85%-37.23%-41.00%-41.00%-41.00%
32FRGTFreight Technologies0.990+0.120+13.84%162.47万164.02万241.95万241.73万244.29万244.08万+7.80%+2.31%-22.63%-60.54%-64.37%-94.21%-70.52%
33MICSSinging Machine0.990+0.120+13.79%2.01万1.86万635.38万199.04万641.81万201.06万+26.92%+15.12%+1.57%+43.44%+18.62%-26.67%-1.98%
34GRTXGalera Therapeutics0.207+0.025+13.46%55.54万11.12万1127.55万869.33万5439.22万4193.58万+11.45%+29.48%+35.05%+12.05%+129.57%-92.26%+42.57%
35TLPHTalphera1.100+0.130+13.41%23.16万25.05万1866.77万1397.42万1696.91万1270.26万+5.78%-3.50%+0.01%+6.81%+107.92%+62.98%+49.67%
36NEM纽曼矿业43.615+5.015+12.99%2797.22万11.82亿502.79亿501.77亿11.53亿11.50亿+13.14%+11.63%+23.73%+27.38%+19.12%-6.14%+6.21%
37CYTOAltamira Therapeutics1.6200+0.1800+12.50%27.94万42.81万362.92万359.45万224.02万221.88万+8.00%-10.99%-31.06%-19.00%-47.74%-92.14%-53.45%
38SAH索尼克汽车57.485+6.365+12.45%35.15万1986.77万19.60亿8.50亿3410.01万1478.02万+19.61%+14.19%+2.30%+9.38%+17.65%+27.72%+2.86%
39KEX卡比海运113.590+12.540+12.41%91.35万1.02亿66.42亿65.70亿5847.10万5784.29万+19.61%+14.68%+19.53%+41.25%+49.36%+61.12%+44.74%
40WTO联代科技0.260+0.028+12.25%32.08万8.15万353.03万235.48万1356.78万905.00万+13.13%-6.40%+14.93%+36.23%-1.06%-63.86%-5.38%
41SNGXSoligenix0.4299+0.0469+12.25%62.08万25.22万612.26万610.42万1424.18万1419.92万-1.24%+10.60%-29.19%-32.72%-12.23%-70.55%-43.21%
42VSTEVast Renewables3.820+0.410+12.02%2.84万11.06万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
43CLIRClearSign0.880+0.094+11.98%18.01万15.66万4319.56万4274.79万4906.92万4856.06万+2.36%-9.79%-8.30%-15.36%+6.06%-11.97%-20.69%
44OLBThe OLB Group0.3378+0.0358+11.85%8.73万2.72万611.18万350.58万1809.29万1037.82万-12.94%-40.75%-41.86%-60.06%-39.68%-63.68%-68.13%
45NKGNNKGen Biotech1.910+0.200+11.68%182.20万351.63万4355.19万1536.75万2280.56万804.71万+122.06%+49.20%+6.09%+13.67%-32.06%-81.24%-30.56%
46BQ波奇宠物0.2901+0.0301+11.58%94.44万28.68万136.79万82.84万471.53万285.54万+9.47%+11.62%+20.42%-21.21%-90.33%-94.49%-37.07%
47RILYB. Riley Financial33.170+3.420+11.50%211.59万6601.05万10.14亿5.40亿3058.29万1627.20万+67.95%+44.59%+74.86%+33.66%-2.43%+19.91%+61.62%
48PEGRProject Energy Reimagined Acquisition Corp9.400+0.950+11.24%2.25万20.70万1.64亿1.03亿1747.38万1091.10万+2.29%-9.31%+8.55%-11.74%-10.31%-8.29%-11.07%
49JELDJELD-WEN Holding20.910+2.110+11.22%171.64万3508.77万17.98亿17.63亿8597.42万8432.92万+14.08%+4.65%+1.60%+9.76%+80.88%+75.57%+10.75%
50NUZENuzee1.300+0.130+11.11%1.65万2.10万166.63万135.93万128.17万104.56万+1.10%+5.69%-0.57%-21.22%-52.73%-85.06%-48.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BACKIMAC Holdings
6.1600+2.6750+76.76%585.60万3920.99万707.37万610.62万114.83万99.13万+98.71%+88.38%+101.97%+209.55%+277.91%+46.67%+178.73%
2SGBXSafe & Green
0.2477+0.1036+71.89%1.20亿2996.41万453.36万299.79万1830.28万1210.29万+60.84%+45.79%+23.85%-34.44%-33.04%-43.35%-47.30%
3LOARLoar Holdings
46.990+18.990+67.82%544.01万2.48亿41.35亿5.17亿8800.00万1100.00万+67.82%+67.82%+67.82%+67.82%+67.82%+67.82%+67.82%
4BRFHBarfresh Food
1.600+0.570+55.34%4058.63万7935.05万2321.14万1055.35万1450.71万659.59万+55.34%+44.80%+37.93%+28.00%-3.61%+20.30%+0.63%
5PCSAProcessa Pharmaceuticals
2.4100+0.7900+48.77%7221.33万1.71亿688.29万600.84万285.60万249.31万+54.49%+36.93%+6.17%-10.74%-66.06%-78.11%-63.99%
6ACONAclarion
0.3963+0.1083+37.59%1.09亿5620.97万283.46万71.73万715.35万181.03万+33.46%+27.78%+21.74%-83.69%-92.06%-96.72%-87.62%
7MNYMoneyHero
2.450+0.650+36.11%724.80万1781.10万9441.20万4038.56万3853.55万1648.39万+17.79%+20.69%+19.51%+140.20%+76.26%-75.62%+42.44%
8NUWENuwellis
0.3244+0.0723+28.68%822.27万258.99万220.64万220.14万680.14万678.60万+24.58%-16.31%-17.62%-33.82%-56.16%-93.80%-44.16%
9GRFX烯石电车新材料
0.261+0.057+27.84%376.47万122.58万1170.84万636.33万4492.85万2441.80万+21.21%+4.66%-16.23%-51.74%-77.14%-75.87%-70.06%
10YYGHYY Group
2.880+0.620+27.43%1843.64万6836.08万9914.40万324.00万3442.50万112.50万-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%-28.00%
11PIImpinj
153.660+32.750+27.09%229.17万3.36亿42.59亿34.33亿2771.71万2234.27万+25.87%+23.09%+20.59%+54.09%+146.05%+86.32%+70.68%
12POAIPredictive Oncology
1.6782+0.3382+25.24%22.19万36.28万681.83万603.62万406.29万359.68万+45.92%-5.72%-39.63%-45.16%-47.23%-44.98%-48.99%
13SHIMShimmick
3.742+0.742+24.74%54.10万168.83万9571.06万1337.87万2557.53万357.50万+19.18%+5.42%-44.97%-40.60%-46.54%-46.54%-43.30%
14IZM拍明芯城
3.480+0.670+23.85%222.81万702.18万3608.92万1908.63万1037.02万548.44万-25.96%-91.94%-58.52%-56.44%-58.52%+18.90%-66.63%
15ULBIUltralife
10.570+1.840+21.08%43.38万450.88万1.74亿1.06亿1646.66万1006.95万+19.98%+18.76%+17.05%+44.01%+42.07%+154.09%+54.99%
16EVAEnviva
0.544+0.094+20.87%614.26万344.86万4051.12万2102.58万7449.65万3866.46万+37.67%+30.69%+29.38%+10.10%-84.72%-97.45%-45.35%
17EYENEyenovia
0.702+0.119+20.36%286.75万198.57万3578.77万2759.25万5095.79万3928.88万+32.28%+18.63%-28.80%-63.42%-50.19%-85.95%-66.24%
18PTSIP.A.M. Transportation Services
17.260+2.720+18.71%11.36万194.04万3.80亿1.00亿2203.48万580.57万+23.46%+12.22%+6.67%-19.80%-2.27%-24.83%-16.94%
19AIREreAlpha Tech
1.370+0.210+18.10%4959.59万7443.63万6044.73万924.68万4412.21万674.95万+91.66%+13.22%+18.10%+8.73%-92.17%-82.88%-31.16%
20INTJ慧悦财经
1.630+0.240+17.27%79.91万121.65万2139.38万305.63万1312.50万187.50万+5.16%-6.32%-10.41%-59.25%-59.25%-59.25%-59.25%
21SPCBSuperCom
0.2616+0.0380+16.99%5036.83万1380.45万761.97万621.75万2912.71万2376.71万+9.00%+11.60%+46.97%+18.37%-43.13%-79.07%-32.26%
22STISolidion Technology
2.314+0.334+16.87%32.43万64.88万2.01亿789.31万8690.04万341.10万+54.27%-22.87%-20.75%-70.63%-78.69%-78.00%-69.95%
23KTRAKintara Therapeutics
0.1602+0.0229+16.68%887.95万132.51万625.39万625.20万3903.79万3902.63万+50.28%+29.19%+78.99%+29.82%-67.96%-94.36%-5.54%
24RBRKRubrik
37.255+5.255+16.42%1450.99万5.56亿65.36亿65.36亿1.75亿1.75亿+16.42%+16.42%+16.42%+16.42%+16.42%+16.42%+16.42%
25RNAZTranscode Therapeutics
0.508+0.068+15.48%96.58万47.40万295.05万294.93万580.81万580.58万+1.20%-20.53%-25.17%-31.81%-96.58%-99.81%-92.26%
26STRAStrategic Education
116.209+15.559+15.46%23.37万2655.55万28.60亿25.73亿2460.79万2214.48万+18.45%+15.62%+11.78%+22.57%+42.02%+32.77%+26.53%
27VNRXVolitionRX
0.920+0.120+15.01%40.37万35.98万7551.12万5769.22万8206.84万6270.21万+49.08%+29.61%+23.84%-8.90%+24.34%-44.40%+28.33%
28ELWSEarlyworks
0.710+0.092+14.89%35.49万24.16万1067.80万395.98万1503.94万557.71万+14.33%+1.87%-4.04%+86.94%+18.33%-85.80%+12.86%
29IONMAssure
0.835+0.105+14.38%46.71万38.05万751.50万743.25万900.00万890.12万+31.23%+20.91%+87.01%+228.87%+246.11%-71.40%+227.45%
30VCNXVaccinex
5.7101+0.7051+14.09%7569.004.26万904.65万434.28万158.43万76.05万+18.96%-16.03%-23.35%-35.26%-55.28%-92.07%-38.57%
31SUGP荣志集团
2.360+0.290+14.01%3.08万6.66万3127.00万295.00万1325.00万125.00万+27.57%+7.27%-21.85%-37.23%-41.00%-41.00%-41.00%
32FRGTFreight Technologies
0.990+0.120+13.84%162.47万164.02万241.95万241.73万244.29万244.08万+7.80%+2.31%-22.63%-60.54%-64.37%-94.21%-70.52%
33MICSSinging Machine
0.990+0.120+13.79%2.01万1.86万635.38万199.04万641.81万201.06万+26.92%+15.12%+1.57%+43.44%+18.62%-26.67%-1.98%
34GRTXGalera Therapeutics
0.207+0.025+13.46%55.54万11.12万1127.55万869.33万5439.22万4193.58万+11.45%+29.48%+35.05%+12.05%+129.57%-92.26%+42.57%
35TLPHTalphera
1.100+0.130+13.41%23.16万25.05万1866.77万1397.42万1696.91万1270.26万+5.78%-3.50%+0.01%+6.81%+107.92%+62.98%+49.67%
36NEM纽曼矿业
43.615+5.015+12.99%2797.22万11.82亿502.79亿501.77亿11.53亿11.50亿+13.14%+11.63%+23.73%+27.38%+19.12%-6.14%+6.21%
37CYTOAltamira Therapeutics
1.6200+0.1800+12.50%27.94万42.81万362.92万359.45万224.02万221.88万+8.00%-10.99%-31.06%-19.00%-47.74%-92.14%-53.45%
38SAH索尼克汽车
57.485+6.365+12.45%35.15万1986.77万19.60亿8.50亿3410.01万1478.02万+19.61%+14.19%+2.30%+9.38%+17.65%+27.72%+2.86%
39KEX卡比海运
113.590+12.540+12.41%91.35万1.02亿66.42亿65.70亿5847.10万5784.29万+19.61%+14.68%+19.53%+41.25%+49.36%+61.12%+44.74%
40WTO联代科技
0.260+0.028+12.25%32.08万8.15万353.03万235.48万1356.78万905.00万+13.13%-6.40%+14.93%+36.23%-1.06%-63.86%-5.38%
41SNGXSoligenix
0.4299+0.0469+12.25%62.08万25.22万612.26万610.42万1424.18万1419.92万-1.24%+10.60%-29.19%-32.72%-12.23%-70.55%-43.21%
42VSTEVast Renewables
3.820+0.410+12.02%2.84万11.06万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
43CLIRClearSign
0.880+0.094+11.98%18.01万15.66万4319.56万4274.79万4906.92万4856.06万+2.36%-9.79%-8.30%-15.36%+6.06%-11.97%-20.69%
44OLBThe OLB Group
0.3378+0.0358+11.85%8.73万2.72万611.18万350.58万1809.29万1037.82万-12.94%-40.75%-41.86%-60.06%-39.68%-63.68%-68.13%
45NKGNNKGen Biotech
1.910+0.200+11.68%182.20万351.63万4355.19万1536.75万2280.56万804.71万+122.06%+49.20%+6.09%+13.67%-32.06%-81.24%-30.56%
46BQ波奇宠物
0.2901+0.0301+11.58%94.44万28.68万136.79万82.84万471.53万285.54万+9.47%+11.62%+20.42%-21.21%-90.33%-94.49%-37.07%
47RILYB. Riley Financial
33.170+3.420+11.50%211.59万6601.05万10.14亿5.40亿3058.29万1627.20万+67.95%+44.59%+74.86%+33.66%-2.43%+19.91%+61.62%
48PEGRProject Energy Reimagined Acquisition Corp
9.400+0.950+11.24%2.25万20.70万1.64亿1.03亿1747.38万1091.10万+2.29%-9.31%+8.55%-11.74%-10.31%-8.29%-11.07%
49JELDJELD-WEN Holding
20.910+2.110+11.22%171.64万3508.77万17.98亿17.63亿8597.42万8432.92万+14.08%+4.65%+1.60%+9.76%+80.88%+75.57%+10.75%
50NUZENuzee
1.300+0.130+11.11%1.65万2.10万166.63万135.93万128.17万104.56万+1.10%+5.69%-0.57%-21.22%-52.73%-85.06%-48.82%