序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSSE心灵鸡汤娱乐0.392+0.240+157.45%1.90亿6352.77万1269.94万768.66万3238.82万1960.38万+179.67%+145.06%+145.06%+96.15%+17.04%-78.69%+78.71%
2AIREreAlpha Tech1.070+0.466+77.15%2392.23万2477.03万4721.06万722.20万4412.21万674.95万+46.25%-6.96%-10.08%-21.32%-94.47%-86.63%-46.23%
3BOFBranchOut Food1.960+0.790+67.52%1.03亿2.07亿792.67万233.24万404.43万119.00万+68.97%+49.62%-4.85%+68.24%+21.74%-67.33%+61.98%
4AMSTAmesite3.1900+1.1900+59.50%6737.09万2.40亿811.04万549.67万254.24万172.31万+62.76%+48.03%+48.37%+28.06%+51.90%-17.14%+41.78%
5LICN理臣中国0.875+0.315+56.32%1357.68万1055.82万2395.97万635.54万2737.00万726.00万-0.52%-18.19%-15.83%-36.57%-35.63%-58.71%-55.79%
6WIMI微美全息1.0400+0.3146+43.37%1725.55万1655.04万9017.64万5597.22万8670.80万5381.95万+49.43%+25.30%+15.56%+48.57%+69.19%+27.31%+28.40%
7SKILSkillsoft8.150+2.440+42.73%32.95万248.91万6596.54万3387.17万809.39万415.60万+41.00%-9.54%-6.54%-46.73%-56.65%-67.66%-53.64%
8MTC海川证券3.0354+0.7954+35.51%704.99万1910.62万6.04亿6.03亿1.99亿1.99亿+93.34%+71.49%+60.60%+65.87%+181.06%+266.55%+203.54%
9MULNMullen Automotive3.6794+0.9494+34.78%1174.61万4354.07万2410.92万2369.48万655.25万643.98万+27.76%-8.47%-14.63%-52.77%-86.23%-99.79%-74.25%
10RBBNRibbon Communications3.285+0.715+27.82%231.36万752.33万5.67亿2.95亿1.73亿8990.10万+27.82%+15.26%+7.35%+2.02%+74.73%+42.83%+13.28%
11ONFOOnfolio0.620+0.130+26.49%83.64万45.87万316.56万205.55万510.74万331.65万+59.37%+52.17%+33.29%+17.28%+2.41%-52.32%+21.53%
12STISolidion Technology1.920+0.400+26.31%72.86万127.68万1.67亿654.88万8690.04万341.10万-3.04%-40.38%-33.57%-79.68%-82.32%-81.87%-75.07%
13XWELXWELL Inc1.7800+0.3600+25.35%2.78万4.53万744.65万723.33万418.34万406.36万+28.06%+21.09%+3.49%+17.88%+17.11%-67.47%+2.30%
14WHLMWilhelmina国际6.366+1.286+25.32%64.98万438.62万3283.17万796.91万515.73万125.18万+39.91%+30.72%+32.49%+35.16%+44.87%+65.35%+54.70%
15CYCCCyclacel Pharmaceuticals2.2392+0.4492+25.09%12.75万26.28万295.18万257.95万131.83万115.20万+14.24%+9.23%+16.63%-1.79%-72.28%-75.16%-16.13%
16JL即亮集团0.880+0.171+24.16%192.30万158.81万2762.89万907.18万3140.00万1031.00万+39.89%+9.24%-13.74%-91.52%-80.73%-80.73%-80.73%
17PROPPrairie Operating14.675+2.855+24.15%35.22万502.92万1.47亿1406.92万1002.92万95.87万-3.77%+14.47%+40.97%+77.34%-2.10%-82.88%+54.31%
18RCATRed Cat Holdings1.4800+0.2800+23.33%363.54万534.60万1.10亿6381.50万7428.15万4311.83万+4.23%+64.63%+92.21%+112.34%+70.11%+73.38%+68.18%
19CZOOCazoo11.110+2.090+23.17%1097.13万1.25亿5433.90万1339.58万489.10万120.57万+86.41%-5.20%+77.76%+180.56%-71.59%-94.09%+16.95%
20TROO盟军集团1.340+0.250+22.94%713.96万1077.93万1.36亿6343.01万1.02亿4733.59万+17.54%+8.94%-2.90%-39.64%-65.55%-72.37%-55.18%
21VTAKCatheter Precision0.555+0.099+21.79%29.72万16.42万420.32万319.83万757.34万576.27万+25.25%+13.03%+13.24%-3.14%+27.15%-57.63%+37.28%
22TSLTT-REX 2X LONG TESLA DAILY TARGET ETF8.950+1.590+21.60%770.73万7012.69万2.52亿2.52亿2820.00万2820.00万+4.80%-15.00%-21.77%-35.93%-46.73%-58.83%-63.57%
23TSLLDirexion Daily TSLA Bull 2X Shares6.550+1.160+21.52%4402.58万2.92亿7.05亿7.05亿1.08亿1.08亿+4.97%-14.60%-20.80%-30.52%-37.88%-14.66%-53.94%
24TSLRGraniteShares 2x Long TSLA Daily ETF9.850+1.740+21.45%106.52万1070.18万1280.50万1280.50万130.00万130.00万+5.12%-14.79%-21.45%-35.58%-46.57%-61.19%-61.84%
25CALCCalciMedica5.566+0.976+21.27%4.67万23.33万5978.27万2531.60万1074.01万454.81万+28.26%+26.22%+32.85%-19.79%+153.01%+59.04%+94.63%
26POETPOET Technologies1.860+0.280+17.72%465.90万869.80万8851.02万8744.07万4758.61万4701.11万+75.37%+66.07%+41.98%+55.00%-31.11%-48.96%+98.85%
27YYAIConnexa Sports Technologies0.857+0.125+17.09%793.92万740.65万2983.02万2952.04万3480.77万3444.62万-56.93%+8.76%+283.45%+286.04%+0.33%-87.16%+322.17%
28IKTInhibikase Therapeutics1.8500+0.2700+17.09%5.10万8.90万1198.22万1031.13万647.68万557.37万-13.15%-13.95%-19.21%-42.37%+108.87%-43.93%+45.67%
29JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.500+0.070+16.31%1.06万4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
30AGEN艾吉纳斯7.510+1.050+16.25%96.37万681.57万1.57亿1.33亿2094.60万1769.49万+39.07%-15.83%-30.00%-45.93%-53.06%-76.23%-54.59%
31UXIN优信1.9183+0.2583+15.56%20.63万39.08万3.61亿1083.84万1.88亿565.00万+16.97%+2.58%-16.60%-28.70%-84.28%-76.57%-72.63%
32ENLVEnlivex Therapeutics1.522+0.202+15.29%10.75万15.70万2830.33万2207.73万1859.86万1450.74万+2.82%-61.76%-61.08%-40.09%+14.42%-49.10%-43.64%
33TELOTelomir Pharmaceuticals6.700+0.880+15.12%3.55万22.48万1.98亿670.00万2960.98万100.00万-20.99%-12.87%+20.50%-4.29%-4.29%-4.29%-4.29%
34GDHG金生游乐0.295+0.037+14.27%377.61万105.46万1525.07万224.66万5175.00万762.35万+36.44%-4.63%-37.12%-57.29%-97.83%-92.20%-59.60%
35ANVSAnnovis Bio13.540+1.660+13.97%31.39万403.39万1.49亿1.10亿1101.13万814.29万+50.61%+15.23%+14.94%+18.98%+104.84%-8.88%-27.59%
36WISAWiSA Technologies6.140+0.750+13.91%769.72万4749.42万1443.25万1252.47万235.06万203.99万-33.62%+94.92%+81.93%-59.63%-73.33%-95.91%-64.71%
37XXII22nd Century1.9000+0.2300+13.77%90.80万166.89万1064.62万946.22万560.33万498.01万+16.56%+13.77%-9.63%-35.46%-73.55%-98.90%-36.16%
38BFRIBiofrontera1.7000+0.2050+13.71%4.61万7.53万865.20万340.25万508.94万200.14万-0.58%-28.57%+52.37%+23.19%-63.83%-84.82%-38.63%
39EVAEnviva0.450+0.054+13.61%96.06万40.42万3350.85万1739.13万7449.65万3866.46万+9.73%+9.71%+15.81%-25.76%-87.57%-97.91%-54.79%
40DJT特朗普媒体科技集团37.000+4.430+13.60%625.35万2.12亿50.58亿15.66亿1.37亿4232.49万+40.15%+8.00%-36.20%+2.18%+147.99%+183.31%+111.43%
41TSL1.25倍做多Tesla-GraniteShares6.140+0.730+13.49%38.56万238.86万491.20万491.20万80.00万80.00万+3.89%-8.63%-12.91%-21.72%-28.46%-5.52%-44.23%
42CGEMCullinan Therapeutics18.880+2.210+13.26%89.18万1634.23万8.13亿4.89亿4306.56万2587.51万+5.59%+10.67%+12.51%+28.52%+102.36%+88.42%+85.28%
43SOBRSOBR Safe0.291+0.033+12.65%10.74万3.03万582.42万420.56万2000.75万1444.72万+16.25%-19.14%-32.10%-38.06%-63.15%-85.45%-35.43%
44MNDRMobile-health Network Solutions25.900+2.900+12.61%565.81万1.35亿8.81亿1.25亿3400.00万482.48万+43.09%+286.57%+547.50%+547.50%+547.50%+547.50%+547.50%
45MLGOMicroAlgo2.606+0.286+12.32%57.46万147.51万1984.33万721.07万761.47万276.71万+10.42%-15.94%-42.47%-41.61%-92.06%-86.06%-71.43%
46CDTXCidara Therapeutics11.4900+1.2400+12.10%4.21万45.65万5241.45万4457.27万456.18万387.93万-20.45%-37.56%-22.36%-14.64%-25.10%-44.22%-27.64%
47FSIFlexible Solutions2.270+0.240+11.82%10.62万23.13万2826.27万1850.24万1245.05万815.09万+11.82%+7.58%+23.37%+28.25%+14.07%-23.05%+18.85%
48HAS孩之宝65.005+6.865+11.81%541.32万3.52亿90.49亿85.29亿1.39亿1.31亿+18.58%+14.49%+19.03%+28.22%+45.99%+33.30%+29.10%
49AAGRAfrican Agriculture0.391+0.041+11.71%34.24万13.55万2262.59万603.06万5786.68万1542.35万+7.45%-5.78%-2.13%-64.13%-96.30%-96.21%-68.72%
50TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF18.190+1.894+11.62%1.12万20.10万181.90万181.90万10.00万10.00万+4.04%-4.61%-6.82%-10.60%-14.97%-16.95%-29.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSSE心灵鸡汤娱乐
0.392+0.240+157.45%1.90亿6352.77万1269.94万768.66万3238.82万1960.38万+179.67%+145.06%+145.06%+96.15%+17.04%-78.69%+78.71%
2AIREreAlpha Tech
1.070+0.466+77.15%2392.23万2477.03万4721.06万722.20万4412.21万674.95万+46.25%-6.96%-10.08%-21.32%-94.47%-86.63%-46.23%
3BOFBranchOut Food
1.960+0.790+67.52%1.03亿2.07亿792.67万233.24万404.43万119.00万+68.97%+49.62%-4.85%+68.24%+21.74%-67.33%+61.98%
4AMSTAmesite
3.1900+1.1900+59.50%6737.09万2.40亿811.04万549.67万254.24万172.31万+62.76%+48.03%+48.37%+28.06%+51.90%-17.14%+41.78%
5LICN理臣中国
0.875+0.315+56.32%1357.68万1055.82万2395.97万635.54万2737.00万726.00万-0.52%-18.19%-15.83%-36.57%-35.63%-58.71%-55.79%
6WIMI微美全息
1.0400+0.3146+43.37%1725.55万1655.04万9017.64万5597.22万8670.80万5381.95万+49.43%+25.30%+15.56%+48.57%+69.19%+27.31%+28.40%
7SKILSkillsoft
8.150+2.440+42.73%32.95万248.91万6596.54万3387.17万809.39万415.60万+41.00%-9.54%-6.54%-46.73%-56.65%-67.66%-53.64%
8MTC海川证券
3.0354+0.7954+35.51%704.99万1910.62万6.04亿6.03亿1.99亿1.99亿+93.34%+71.49%+60.60%+65.87%+181.06%+266.55%+203.54%
9MULNMullen Automotive
3.6794+0.9494+34.78%1174.61万4354.07万2410.92万2369.48万655.25万643.98万+27.76%-8.47%-14.63%-52.77%-86.23%-99.79%-74.25%
10RBBNRibbon Communications
3.285+0.715+27.82%231.36万752.33万5.67亿2.95亿1.73亿8990.10万+27.82%+15.26%+7.35%+2.02%+74.73%+42.83%+13.28%
11ONFOOnfolio
0.620+0.130+26.49%83.64万45.87万316.56万205.55万510.74万331.65万+59.37%+52.17%+33.29%+17.28%+2.41%-52.32%+21.53%
12STISolidion Technology
1.920+0.400+26.31%72.86万127.68万1.67亿654.88万8690.04万341.10万-3.04%-40.38%-33.57%-79.68%-82.32%-81.87%-75.07%
13XWELXWELL Inc
1.7800+0.3600+25.35%2.78万4.53万744.65万723.33万418.34万406.36万+28.06%+21.09%+3.49%+17.88%+17.11%-67.47%+2.30%
14WHLMWilhelmina国际
6.366+1.286+25.32%64.98万438.62万3283.17万796.91万515.73万125.18万+39.91%+30.72%+32.49%+35.16%+44.87%+65.35%+54.70%
15CYCCCyclacel Pharmaceuticals
2.2392+0.4492+25.09%12.75万26.28万295.18万257.95万131.83万115.20万+14.24%+9.23%+16.63%-1.79%-72.28%-75.16%-16.13%
16JL即亮集团
0.880+0.171+24.16%192.30万158.81万2762.89万907.18万3140.00万1031.00万+39.89%+9.24%-13.74%-91.52%-80.73%-80.73%-80.73%
17PROPPrairie Operating
14.675+2.855+24.15%35.22万502.92万1.47亿1406.92万1002.92万95.87万-3.77%+14.47%+40.97%+77.34%-2.10%-82.88%+54.31%
18RCATRed Cat Holdings
1.4800+0.2800+23.33%363.54万534.60万1.10亿6381.50万7428.15万4311.83万+4.23%+64.63%+92.21%+112.34%+70.11%+73.38%+68.18%
19CZOOCazoo
11.110+2.090+23.17%1097.13万1.25亿5433.90万1339.58万489.10万120.57万+86.41%-5.20%+77.76%+180.56%-71.59%-94.09%+16.95%
20TROO盟军集团
1.340+0.250+22.94%713.96万1077.93万1.36亿6343.01万1.02亿4733.59万+17.54%+8.94%-2.90%-39.64%-65.55%-72.37%-55.18%
21VTAKCatheter Precision
0.555+0.099+21.79%29.72万16.42万420.32万319.83万757.34万576.27万+25.25%+13.03%+13.24%-3.14%+27.15%-57.63%+37.28%
22TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
8.950+1.590+21.60%770.73万7012.69万2.52亿2.52亿2820.00万2820.00万+4.80%-15.00%-21.77%-35.93%-46.73%-58.83%-63.57%
23TSLLDirexion Daily TSLA Bull 2X Shares
6.550+1.160+21.52%4402.58万2.92亿7.05亿7.05亿1.08亿1.08亿+4.97%-14.60%-20.80%-30.52%-37.88%-14.66%-53.94%
24TSLRGraniteShares 2x Long TSLA Daily ETF
9.850+1.740+21.45%106.52万1070.18万1280.50万1280.50万130.00万130.00万+5.12%-14.79%-21.45%-35.58%-46.57%-61.19%-61.84%
25CALCCalciMedica
5.566+0.976+21.27%4.67万23.33万5978.27万2531.60万1074.01万454.81万+28.26%+26.22%+32.85%-19.79%+153.01%+59.04%+94.63%
26POETPOET Technologies
1.860+0.280+17.72%465.90万869.80万8851.02万8744.07万4758.61万4701.11万+75.37%+66.07%+41.98%+55.00%-31.11%-48.96%+98.85%
27YYAIConnexa Sports Technologies
0.857+0.125+17.09%793.92万740.65万2983.02万2952.04万3480.77万3444.62万-56.93%+8.76%+283.45%+286.04%+0.33%-87.16%+322.17%
28IKTInhibikase Therapeutics
1.8500+0.2700+17.09%5.10万8.90万1198.22万1031.13万647.68万557.37万-13.15%-13.95%-19.21%-42.37%+108.87%-43.93%+45.67%
29JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.500+0.070+16.31%1.06万4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
30AGEN艾吉纳斯
7.510+1.050+16.25%96.37万681.57万1.57亿1.33亿2094.60万1769.49万+39.07%-15.83%-30.00%-45.93%-53.06%-76.23%-54.59%
31UXIN优信
1.9183+0.2583+15.56%20.63万39.08万3.61亿1083.84万1.88亿565.00万+16.97%+2.58%-16.60%-28.70%-84.28%-76.57%-72.63%
32ENLVEnlivex Therapeutics
1.522+0.202+15.29%10.75万15.70万2830.33万2207.73万1859.86万1450.74万+2.82%-61.76%-61.08%-40.09%+14.42%-49.10%-43.64%
33TELOTelomir Pharmaceuticals
6.700+0.880+15.12%3.55万22.48万1.98亿670.00万2960.98万100.00万-20.99%-12.87%+20.50%-4.29%-4.29%-4.29%-4.29%
34GDHG金生游乐
0.295+0.037+14.27%377.61万105.46万1525.07万224.66万5175.00万762.35万+36.44%-4.63%-37.12%-57.29%-97.83%-92.20%-59.60%
35ANVSAnnovis Bio
13.540+1.660+13.97%31.39万403.39万1.49亿1.10亿1101.13万814.29万+50.61%+15.23%+14.94%+18.98%+104.84%-8.88%-27.59%
36WISAWiSA Technologies
6.140+0.750+13.91%769.72万4749.42万1443.25万1252.47万235.06万203.99万-33.62%+94.92%+81.93%-59.63%-73.33%-95.91%-64.71%
37XXII22nd Century
1.9000+0.2300+13.77%90.80万166.89万1064.62万946.22万560.33万498.01万+16.56%+13.77%-9.63%-35.46%-73.55%-98.90%-36.16%
38BFRIBiofrontera
1.7000+0.2050+13.71%4.61万7.53万865.20万340.25万508.94万200.14万-0.58%-28.57%+52.37%+23.19%-63.83%-84.82%-38.63%
39EVAEnviva
0.450+0.054+13.61%96.06万40.42万3350.85万1739.13万7449.65万3866.46万+9.73%+9.71%+15.81%-25.76%-87.57%-97.91%-54.79%
40DJT特朗普媒体科技集团
37.000+4.430+13.60%625.35万2.12亿50.58亿15.66亿1.37亿4232.49万+40.15%+8.00%-36.20%+2.18%+147.99%+183.31%+111.43%
41TSL1.25倍做多Tesla-GraniteShares
6.140+0.730+13.49%38.56万238.86万491.20万491.20万80.00万80.00万+3.89%-8.63%-12.91%-21.72%-28.46%-5.52%-44.23%
42CGEMCullinan Therapeutics
18.880+2.210+13.26%89.18万1634.23万8.13亿4.89亿4306.56万2587.51万+5.59%+10.67%+12.51%+28.52%+102.36%+88.42%+85.28%
43SOBRSOBR Safe
0.291+0.033+12.65%10.74万3.03万582.42万420.56万2000.75万1444.72万+16.25%-19.14%-32.10%-38.06%-63.15%-85.45%-35.43%
44MNDRMobile-health Network Solutions
25.900+2.900+12.61%565.81万1.35亿8.81亿1.25亿3400.00万482.48万+43.09%+286.57%+547.50%+547.50%+547.50%+547.50%+547.50%
45MLGOMicroAlgo
2.606+0.286+12.32%57.46万147.51万1984.33万721.07万761.47万276.71万+10.42%-15.94%-42.47%-41.61%-92.06%-86.06%-71.43%
46CDTXCidara Therapeutics
11.4900+1.2400+12.10%4.21万45.65万5241.45万4457.27万456.18万387.93万-20.45%-37.56%-22.36%-14.64%-25.10%-44.22%-27.64%
47FSIFlexible Solutions
2.270+0.240+11.82%10.62万23.13万2826.27万1850.24万1245.05万815.09万+11.82%+7.58%+23.37%+28.25%+14.07%-23.05%+18.85%
48HAS孩之宝
65.005+6.865+11.81%541.32万3.52亿90.49亿85.29亿1.39亿1.31亿+18.58%+14.49%+19.03%+28.22%+45.99%+33.30%+29.10%
49AAGRAfrican Agriculture
0.391+0.041+11.71%34.24万13.55万2262.59万603.06万5786.68万1542.35万+7.45%-5.78%-2.13%-64.13%-96.30%-96.21%-68.72%
50TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
18.190+1.894+11.62%1.12万20.10万181.90万181.90万10.00万10.00万+4.04%-4.61%-6.82%-10.60%-14.97%-16.95%-29.84%