序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CSSE心灵鸡汤娱乐0.385+0.232+152.46%1.94亿6528.26万1245.33万753.77万3238.82万1960.38万+174.25%+140.31%+140.31%+92.35%+14.78%-79.10%+75.25%
2AIREreAlpha Tech1.050+0.446+73.82%2470.54万2560.35万4632.38万708.63万4412.21万674.95万+43.51%-8.70%-11.77%-22.80%-94.57%-86.88%-47.24%
3AMSTAmesite3.2601+1.2601+63.01%6883.32万2.45亿828.86万561.75万254.24万172.31万+66.33%+51.28%+51.63%+30.88%+55.24%-15.32%+44.89%
4BOFBranchOut Food1.895+0.725+61.97%1.05亿2.10亿766.39万225.51万404.43万119.00万+63.36%+44.66%-8.01%+62.66%+17.70%-68.42%+56.61%
5LICN理臣中国0.873+0.313+55.89%1422.11万1115.07万2389.40万633.80万2737.00万726.00万-0.80%-18.41%-16.06%-36.74%-35.81%-58.82%-55.91%
6MTC海川证券3.4000+1.1600+51.79%755.65万2074.21万6.77亿6.76亿1.99亿1.99亿+116.56%+92.09%+79.89%+85.79%+214.81%+310.58%+240.00%
7SKILSkillsoft8.212+2.502+43.82%34.59万262.19万6646.72万3412.94万809.39万415.60万+42.08%-8.86%-5.83%-46.33%-56.32%-67.41%-53.29%
8WIMI微美全息1.0400+0.3146+43.37%1750.32万1680.81万9017.64万5597.22万8670.80万5381.95万+49.43%+25.30%+15.56%+48.57%+69.19%+27.31%+28.40%
9MULNMullen Automotive3.9100+1.1800+43.22%1204.69万4468.48万2562.02万2517.98万655.25万643.98万+35.76%-2.74%-9.28%-49.81%-85.37%-99.78%-72.64%
10CYCCCyclacel Pharmaceuticals2.3200+0.5300+29.61%24.82万53.54万305.84万267.26万131.83万115.20万+18.37%+13.17%+20.83%+1.75%-71.28%-74.27%-13.11%
11STISolidion Technology1.960+0.440+28.95%75.32万132.45万1.70亿668.56万8690.04万341.10万-1.01%-39.13%-32.18%-79.26%-81.95%-81.49%-74.55%
12RBBNRibbon Communications3.295+0.725+28.21%243.54万792.72万5.69亿2.96亿1.73亿8990.10万+28.21%+15.61%+7.68%+2.33%+75.27%+43.26%+13.62%
13RCATRed Cat Holdings1.5300+0.3300+27.50%374.18万550.63万1.14亿6597.10万7428.15万4311.83万+7.75%+70.19%+98.70%+119.51%+75.86%+79.24%+73.86%
14XWELXWELL Inc1.8000+0.3800+26.76%3.08万5.06万753.02万731.46万418.34万406.36万+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
15VTAKCatheter Precision0.577+0.121+26.62%29.95万16.56万436.99万332.51万757.34万576.27万+30.22%+17.52%+17.73%+0.70%+32.19%-55.95%+42.72%
16POETPOET Technologies1.980+0.400+25.32%478.92万894.83万9422.05万9308.21万4758.61万4701.11万+86.69%+76.79%+51.15%+65.00%-26.67%-45.67%+111.67%
17PROPPrairie Operating14.690+2.870+24.28%35.56万507.86万1.47亿1408.36万1002.92万95.87万-3.67%+14.59%+41.11%+77.52%-2.00%-82.86%+54.47%
18JL即亮集团0.880+0.171+24.17%201.00万166.41万2763.20万907.28万3140.00万1031.00万+39.90%+9.25%-13.73%-91.52%-80.73%-80.73%-80.73%
19TSLLDirexion Daily TSLA Bull 2X Shares6.666+1.276+23.67%4534.64万3.01亿7.17亿7.17亿1.08亿1.08亿+6.82%-13.09%-19.40%-29.29%-36.78%-13.16%-53.12%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.100+1.740+23.64%790.76万7194.82万2.57亿2.57亿2820.00万2820.00万+6.56%-13.58%-20.45%-34.86%-45.83%-58.14%-62.96%
21TSLRGraniteShares 2x Long TSLA Daily ETF10.015+1.905+23.49%110.75万1112.46万1301.95万1301.95万130.00万130.00万+6.88%-13.37%-20.14%-34.50%-45.68%-60.54%-61.20%
22TROO盟军集团1.330+0.240+22.02%720.61万1086.85万1.35亿6295.68万1.02亿4733.59万+16.67%+8.13%-3.62%-40.09%-65.81%-72.58%-55.52%
23ONFOOnfolio0.598+0.108+22.00%89.62万49.37万305.32万198.26万510.74万331.65万+53.72%+46.77%+28.56%+13.11%-1.22%-54.02%+17.22%
24CALCCalciMedica5.560+0.970+21.13%6.34万32.84万5971.50万2528.73万1074.01万454.81万+28.11%+26.08%+32.70%-19.88%+152.73%+58.86%+94.41%
25HWHHWH International1.790+0.280+18.54%135.86万217.76万2903.97万428.89万1622.33万239.61万+88.40%+39.84%+88.42%+24.31%-83.03%-82.62%-82.62%
26YYAIConnexa Sports Technologies0.865+0.134+18.24%802.00万747.58万3012.26万2980.97万3480.77万3444.62万-56.51%+9.82%+287.20%+289.82%+1.31%-87.03%+326.31%
27TRSG同日科技6.725+0.980+17.06%74.48万452.10万1.09亿840.63万1625.00万125.00万+68.13%+68.13%+68.13%+68.13%+68.13%+68.13%+68.13%
28LITMSnow Lake Resources1.030+0.150+17.05%19.53万18.01万2190.40万1315.78万2126.61万1277.46万+11.44%+6.19%+21.32%+6.19%+18.34%-51.18%-11.97%
29AGEN艾吉纳斯7.550+1.090+16.87%100.43万712.16万1.58亿1.34亿2094.60万1769.49万+39.81%-15.38%-29.62%-45.64%-52.81%-76.11%-54.35%
30TELOTelomir Pharmaceuticals6.799+0.979+16.82%3.62万22.97万2.01亿679.90万2960.98万100.00万-19.82%-11.59%+22.28%-2.87%-2.87%-2.87%-2.87%
31WHLMWilhelmina国际5.920+0.840+16.54%67.86万456.34万3053.15万741.07万515.73万125.18万+30.11%+21.56%+23.20%+25.69%+34.72%+53.77%+43.86%
32JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)0.500+0.070+16.31%1.06万4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
33IKTInhibikase Therapeutics1.8300+0.2500+15.82%5.73万10.06万1185.26万1019.98万647.68万557.37万-14.08%-14.88%-20.09%-42.99%+106.62%-44.54%+44.09%
34CZOOCazoo10.430+1.410+15.63%1118.27万1.28亿5101.32万1257.59万489.10万120.57万+75.00%-11.01%+66.88%+163.38%-73.32%-94.45%+9.79%
35WISAWiSA Technologies6.230+0.840+15.59%786.08万4849.52万1464.48万1270.89万235.06万203.99万-32.65%+97.79%+84.60%-59.04%-72.94%-95.85%-64.19%
36TSL1.25倍做多Tesla-GraniteShares6.210+0.800+14.79%39.29万243.41万496.80万496.80万80.00万80.00万+5.08%-7.59%-11.91%-20.83%-27.65%-4.44%-43.60%
37ENLVEnlivex Therapeutics1.510+0.190+14.39%10.96万16.02万2808.38万2190.61万1859.86万1450.74万+2.03%-62.06%-61.38%-40.55%+13.53%-49.50%-44.07%
38CDTXCidara Therapeutics11.6500+1.4000+13.66%4.70万51.26万5314.44万4519.34万456.18万387.93万-19.34%-36.69%-21.28%-13.45%-24.05%-43.45%-26.64%
39XXII22nd Century1.8900+0.2200+13.17%93.78万172.55万1059.02万941.24万560.33万498.01万+15.95%+13.17%-10.10%-35.80%-73.69%-98.90%-36.49%
40DJT特朗普媒体科技集团36.800+4.230+12.99%687.58万2.35亿50.31亿15.58亿1.37亿4232.49万+39.39%+7.41%-36.54%+1.63%+146.65%+181.78%+110.29%
41HOOKHOOKIPA Pharma0.860+0.095+12.42%983.42万847.65万8509.71万5014.88万9895.01万5831.26万+12.79%+3.63%+19.61%+36.51%+99.07%-14.85%+6.17%
42CISSC3is1.410+0.155+12.35%162.21万222.44万275.38万274.11万195.30万194.41万-2.08%-57.14%-70.69%-89.56%-96.54%-99.94%-97.34%
43BWBabcock & Wilcox Enterprises1.030+0.113+12.30%172.94万185.75万9216.48万5844.34万8948.04万5674.12万+3.00%-4.63%-12.71%-27.46%-60.84%-82.63%-29.45%
44ANVSAnnovis Bio13.330+1.450+12.21%34.53万445.41万1.47亿1.09亿1101.13万814.29万+48.28%+13.45%+13.16%+17.14%+101.66%-10.30%-28.72%
45VALUValue Line42.000+4.550+12.15%2105.008.16万3.96亿3308.01万942.50万78.76万+10.53%+7.14%+6.82%-16.00%+3.22%-6.58%-13.29%
46TSLA特斯拉162.060+17.380+12.01%1.62亿263.01亿5151.76亿4475.75亿31.79亿27.62亿+4.25%-5.65%-8.79%-15.12%-19.31%+5.40%-34.78%
47HAS孩之宝65.075+6.935+11.93%572.42万3.72亿90.58亿85.38亿1.39亿1.31亿+18.71%+14.61%+19.16%+28.35%+46.15%+33.44%+29.23%
48BILI哔哩哔哩12.830+1.340+11.66%1652.58万2.10亿52.95亿35.76亿4.13亿2.79亿+16.32%+9.85%+22.54%+36.20%-4.47%-35.37%+5.42%
49TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF18.190+1.894+11.62%1.12万20.11万181.90万181.90万10.00万10.00万+4.04%-4.61%-6.82%-10.60%-14.97%-16.95%-29.84%
50TSLYYIELDMAX TSLA OPTION INCOME STRATEGY ETF14.710+1.530+11.61%135.82万1985.68万6.72亿6.72亿4570.00万4570.00万+4.40%-3.86%-4.60%-5.30%-11.47%+2.53%-25.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CSSE心灵鸡汤娱乐
0.385+0.232+152.46%1.94亿6528.26万1245.33万753.77万3238.82万1960.38万+174.25%+140.31%+140.31%+92.35%+14.78%-79.10%+75.25%
2AIREreAlpha Tech
1.050+0.446+73.82%2470.54万2560.35万4632.38万708.63万4412.21万674.95万+43.51%-8.70%-11.77%-22.80%-94.57%-86.88%-47.24%
3AMSTAmesite
3.2601+1.2601+63.01%6883.32万2.45亿828.86万561.75万254.24万172.31万+66.33%+51.28%+51.63%+30.88%+55.24%-15.32%+44.89%
4BOFBranchOut Food
1.895+0.725+61.97%1.05亿2.10亿766.39万225.51万404.43万119.00万+63.36%+44.66%-8.01%+62.66%+17.70%-68.42%+56.61%
5LICN理臣中国
0.873+0.313+55.89%1422.11万1115.07万2389.40万633.80万2737.00万726.00万-0.80%-18.41%-16.06%-36.74%-35.81%-58.82%-55.91%
6MTC海川证券
3.4000+1.1600+51.79%755.65万2074.21万6.77亿6.76亿1.99亿1.99亿+116.56%+92.09%+79.89%+85.79%+214.81%+310.58%+240.00%
7SKILSkillsoft
8.212+2.502+43.82%34.59万262.19万6646.72万3412.94万809.39万415.60万+42.08%-8.86%-5.83%-46.33%-56.32%-67.41%-53.29%
8WIMI微美全息
1.0400+0.3146+43.37%1750.32万1680.81万9017.64万5597.22万8670.80万5381.95万+49.43%+25.30%+15.56%+48.57%+69.19%+27.31%+28.40%
9MULNMullen Automotive
3.9100+1.1800+43.22%1204.69万4468.48万2562.02万2517.98万655.25万643.98万+35.76%-2.74%-9.28%-49.81%-85.37%-99.78%-72.64%
10CYCCCyclacel Pharmaceuticals
2.3200+0.5300+29.61%24.82万53.54万305.84万267.26万131.83万115.20万+18.37%+13.17%+20.83%+1.75%-71.28%-74.27%-13.11%
11STISolidion Technology
1.960+0.440+28.95%75.32万132.45万1.70亿668.56万8690.04万341.10万-1.01%-39.13%-32.18%-79.26%-81.95%-81.49%-74.55%
12RBBNRibbon Communications
3.295+0.725+28.21%243.54万792.72万5.69亿2.96亿1.73亿8990.10万+28.21%+15.61%+7.68%+2.33%+75.27%+43.26%+13.62%
13RCATRed Cat Holdings
1.5300+0.3300+27.50%374.18万550.63万1.14亿6597.10万7428.15万4311.83万+7.75%+70.19%+98.70%+119.51%+75.86%+79.24%+73.86%
14XWELXWELL Inc
1.8000+0.3800+26.76%3.08万5.06万753.02万731.46万418.34万406.36万+29.50%+22.45%+4.65%+19.21%+18.42%-67.11%+3.45%
15VTAKCatheter Precision
0.577+0.121+26.62%29.95万16.56万436.99万332.51万757.34万576.27万+30.22%+17.52%+17.73%+0.70%+32.19%-55.95%+42.72%
16POETPOET Technologies
1.980+0.400+25.32%478.92万894.83万9422.05万9308.21万4758.61万4701.11万+86.69%+76.79%+51.15%+65.00%-26.67%-45.67%+111.67%
17PROPPrairie Operating
14.690+2.870+24.28%35.56万507.86万1.47亿1408.36万1002.92万95.87万-3.67%+14.59%+41.11%+77.52%-2.00%-82.86%+54.47%
18JL即亮集团
0.880+0.171+24.17%201.00万166.41万2763.20万907.28万3140.00万1031.00万+39.90%+9.25%-13.73%-91.52%-80.73%-80.73%-80.73%
19TSLLDirexion Daily TSLA Bull 2X Shares
6.666+1.276+23.67%4534.64万3.01亿7.17亿7.17亿1.08亿1.08亿+6.82%-13.09%-19.40%-29.29%-36.78%-13.16%-53.12%
20TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.100+1.740+23.64%790.76万7194.82万2.57亿2.57亿2820.00万2820.00万+6.56%-13.58%-20.45%-34.86%-45.83%-58.14%-62.96%
21TSLRGraniteShares 2x Long TSLA Daily ETF
10.015+1.905+23.49%110.75万1112.46万1301.95万1301.95万130.00万130.00万+6.88%-13.37%-20.14%-34.50%-45.68%-60.54%-61.20%
22TROO盟军集团
1.330+0.240+22.02%720.61万1086.85万1.35亿6295.68万1.02亿4733.59万+16.67%+8.13%-3.62%-40.09%-65.81%-72.58%-55.52%
23ONFOOnfolio
0.598+0.108+22.00%89.62万49.37万305.32万198.26万510.74万331.65万+53.72%+46.77%+28.56%+13.11%-1.22%-54.02%+17.22%
24CALCCalciMedica
5.560+0.970+21.13%6.34万32.84万5971.50万2528.73万1074.01万454.81万+28.11%+26.08%+32.70%-19.88%+152.73%+58.86%+94.41%
25HWHHWH International
1.790+0.280+18.54%135.86万217.76万2903.97万428.89万1622.33万239.61万+88.40%+39.84%+88.42%+24.31%-83.03%-82.62%-82.62%
26YYAIConnexa Sports Technologies
0.865+0.134+18.24%802.00万747.58万3012.26万2980.97万3480.77万3444.62万-56.51%+9.82%+287.20%+289.82%+1.31%-87.03%+326.31%
27TRSG同日科技
6.725+0.980+17.06%74.48万452.10万1.09亿840.63万1625.00万125.00万+68.13%+68.13%+68.13%+68.13%+68.13%+68.13%+68.13%
28LITMSnow Lake Resources
1.030+0.150+17.05%19.53万18.01万2190.40万1315.78万2126.61万1277.46万+11.44%+6.19%+21.32%+6.19%+18.34%-51.18%-11.97%
29AGEN艾吉纳斯
7.550+1.090+16.87%100.43万712.16万1.58亿1.34亿2094.60万1769.49万+39.81%-15.38%-29.62%-45.64%-52.81%-76.11%-54.35%
30TELOTelomir Pharmaceuticals
6.799+0.979+16.82%3.62万22.97万2.01亿679.90万2960.98万100.00万-19.82%-11.59%+22.28%-2.87%-2.87%-2.87%-2.87%
31WHLMWilhelmina国际
5.920+0.840+16.54%67.86万456.34万3053.15万741.07万515.73万125.18万+30.11%+21.56%+23.20%+25.69%+34.72%+53.77%+43.86%
32JTAIZJETAI INC C/WTS 26/07/28 (TO PUR COM)
0.500+0.070+16.31%1.06万4704.000.000.000.000.00+66.61%+42.65%-8.84%-25.93%+16.28%-92.58%-52.38%
33IKTInhibikase Therapeutics
1.8300+0.2500+15.82%5.73万10.06万1185.26万1019.98万647.68万557.37万-14.08%-14.88%-20.09%-42.99%+106.62%-44.54%+44.09%
34CZOOCazoo
10.430+1.410+15.63%1118.27万1.28亿5101.32万1257.59万489.10万120.57万+75.00%-11.01%+66.88%+163.38%-73.32%-94.45%+9.79%
35WISAWiSA Technologies
6.230+0.840+15.59%786.08万4849.52万1464.48万1270.89万235.06万203.99万-32.65%+97.79%+84.60%-59.04%-72.94%-95.85%-64.19%
36TSL1.25倍做多Tesla-GraniteShares
6.210+0.800+14.79%39.29万243.41万496.80万496.80万80.00万80.00万+5.08%-7.59%-11.91%-20.83%-27.65%-4.44%-43.60%
37ENLVEnlivex Therapeutics
1.510+0.190+14.39%10.96万16.02万2808.38万2190.61万1859.86万1450.74万+2.03%-62.06%-61.38%-40.55%+13.53%-49.50%-44.07%
38CDTXCidara Therapeutics
11.6500+1.4000+13.66%4.70万51.26万5314.44万4519.34万456.18万387.93万-19.34%-36.69%-21.28%-13.45%-24.05%-43.45%-26.64%
39XXII22nd Century
1.8900+0.2200+13.17%93.78万172.55万1059.02万941.24万560.33万498.01万+15.95%+13.17%-10.10%-35.80%-73.69%-98.90%-36.49%
40DJT特朗普媒体科技集团
36.800+4.230+12.99%687.58万2.35亿50.31亿15.58亿1.37亿4232.49万+39.39%+7.41%-36.54%+1.63%+146.65%+181.78%+110.29%
41HOOKHOOKIPA Pharma
0.860+0.095+12.42%983.42万847.65万8509.71万5014.88万9895.01万5831.26万+12.79%+3.63%+19.61%+36.51%+99.07%-14.85%+6.17%
42CISSC3is
1.410+0.155+12.35%162.21万222.44万275.38万274.11万195.30万194.41万-2.08%-57.14%-70.69%-89.56%-96.54%-99.94%-97.34%
43BWBabcock & Wilcox Enterprises
1.030+0.113+12.30%172.94万185.75万9216.48万5844.34万8948.04万5674.12万+3.00%-4.63%-12.71%-27.46%-60.84%-82.63%-29.45%
44ANVSAnnovis Bio
13.330+1.450+12.21%34.53万445.41万1.47亿1.09亿1101.13万814.29万+48.28%+13.45%+13.16%+17.14%+101.66%-10.30%-28.72%
45VALUValue Line
42.000+4.550+12.15%2105.008.16万3.96亿3308.01万942.50万78.76万+10.53%+7.14%+6.82%-16.00%+3.22%-6.58%-13.29%
46TSLA特斯拉
162.060+17.380+12.01%1.62亿263.01亿5151.76亿4475.75亿31.79亿27.62亿+4.25%-5.65%-8.79%-15.12%-19.31%+5.40%-34.78%
47HAS孩之宝
65.075+6.935+11.93%572.42万3.72亿90.58亿85.38亿1.39亿1.31亿+18.71%+14.61%+19.16%+28.35%+46.15%+33.44%+29.23%
48BILI哔哩哔哩
12.830+1.340+11.66%1652.58万2.10亿52.95亿35.76亿4.13亿2.79亿+16.32%+9.85%+22.54%+36.20%-4.47%-35.37%+5.42%
49TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
18.190+1.894+11.62%1.12万20.11万181.90万181.90万10.00万10.00万+4.04%-4.61%-6.82%-10.60%-14.97%-16.95%-29.84%
50TSLYYIELDMAX TSLA OPTION INCOME STRATEGY ETF
14.710+1.530+11.61%135.82万1985.68万6.72亿6.72亿4570.00万4570.00万+4.40%-3.86%-4.60%-5.30%-11.47%+2.53%-25.51%