序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACONAclarion0.5912+0.3032+105.28%6534.07万3475.57万422.91万107.02万715.35万181.03万+99.12%+90.65%+81.63%-75.67%-88.15%-95.11%-81.53%
2BRFHBarfresh Food1.650+0.620+60.19%3569.28万7196.53万2393.68万1088.33万1450.71万659.59万+60.19%+49.32%+42.24%+32.00%-0.60%+24.06%+3.77%
3SGBXSafe & Green0.2249+0.0808+56.07%9781.94万2486.16万411.63万272.20万1830.28万1210.29万+46.04%+32.37%+12.45%-40.47%-39.20%-48.56%-52.15%
4PCSAProcessa Pharmaceuticals2.2053+0.5853+36.13%5799.90万1.37亿629.83万549.80万285.60万249.31万+41.37%+25.30%-2.85%-18.32%-68.94%-79.97%-67.05%
5YYGHYY Group3.042+0.782+34.60%119.16万344.10万1.05亿342.23万3442.50万112.50万-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%
6MNYMoneyHero2.351+0.551+30.61%306.43万732.42万9059.70万3875.37万3853.55万1648.39万+13.03%+15.81%+14.68%+130.49%+69.14%-76.61%+36.69%
7SPCBSuperCom0.2734+0.0498+22.27%4022.33万1101.19万796.34万649.79万2912.71万2376.71万+13.92%+16.64%+53.60%+23.71%-40.57%-78.13%-29.21%
8EVAEnviva0.548+0.098+21.85%485.87万274.23万4083.90万2119.59万7449.65万3866.46万+38.78%+31.75%+30.43%+10.99%-84.60%-97.43%-44.90%
9PTSIP.A.M. Transportation Services17.670+3.130+21.53%10.03万170.69万3.89亿1.03亿2203.48万580.57万+26.39%+14.89%+9.21%-17.89%+0.06%-23.04%-14.97%
10ULBIUltralife10.425+1.695+19.42%33.18万344.25万1.72亿1.05亿1646.66万1006.95万+18.33%+17.13%+15.45%+42.03%+40.12%+150.60%+52.86%
11PIImpinj142.740+21.830+18.05%97.44万1.37亿39.56亿31.89亿2771.71万2234.27万+16.92%+14.34%+12.02%+43.14%+128.57%+73.08%+58.55%
12GRFX烯石电车新材料0.240+0.036+17.78%9.22万2.14万1078.73万586.28万4492.85万2441.80万+11.67%-3.57%-22.82%-55.54%-78.94%-77.77%-72.41%
13NKGNNKGen Biotech1.989+0.279+16.33%71.02万136.48万4536.50万1600.73万2280.56万804.71万+131.30%+55.41%+10.51%+18.40%-29.24%-80.46%-27.67%
14LUXHLuxUrban Hotels1.105+0.155+16.32%68.48万72.68万4620.49万1080.49万4181.44万977.82万+21.43%-3.49%-26.33%-74.48%-73.75%-60.54%-81.49%
15POAIPredictive Oncology1.5514+0.2114+15.78%6.91万10.44万630.31万558.01万406.29万359.68万+34.89%-12.84%-44.19%-49.30%-51.21%-49.13%-52.84%
16WISAWiSA Technologies7.000+0.950+15.70%715.49万4911.47万1645.42万1427.92万235.06万203.99万+18.85%+159.26%+120.13%-53.79%-68.89%-95.47%-59.77%
17OPTNOptiNose1.070+0.145+15.64%1710.60万2086.06万1.21亿8825.33万1.13亿8247.97万+15.34%-13.71%-27.70%-20.74%-14.06%-40.22%-17.05%
18FRGTFreight Technologies0.999+0.129+14.80%92.84万92.31万244.00万243.79万244.29万244.08万+8.72%+3.18%-21.97%-60.21%-64.07%-94.16%-70.27%
19VSTEVast Renewables3.905+0.495+14.52%2.30万8.96万1.17亿500.70万2997.35万128.22万+3.31%-35.88%+69.05%+64.08%-64.24%-62.92%-24.76%
20USGOU.S. Goldmining6.600+0.805+13.89%3765.002.29万8183.02万1212.69万1239.87万183.74万-1.64%-5.85%+20.00%+14.78%+27.99%-28.11%-9.65%
21BQ波奇宠物0.2960+0.0360+13.85%49.89万15.03万139.57万84.52万471.53万285.54万+11.70%+13.89%+22.87%-19.61%-90.13%-94.38%-35.79%
22TRSG同日科技7.850+0.950+13.77%40.55万302.62万1.28亿981.25万1625.00万125.00万+96.25%+96.25%+96.25%+96.25%+96.25%+96.25%+96.25%
23HOLOMicroCloud Hologram2.669+0.319+13.59%802.04万2127.39万1585.95万483.17万594.12万181.00万-9.51%-5.00%-28.63%+29.27%-55.02%-81.59%-24.78%
24TLPHTalphera1.100+0.130+13.40%14.02万14.95万1866.60万1397.29万1696.91万1270.26万+5.77%-3.51%0.00%+6.80%+107.90%+62.96%+49.66%
25GNTAGenenta Science2.890+0.340+13.33%5328.001.45万5264.70万3218.29万1821.70万1113.60万-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
26ZJYL中进医疗4.000+0.470+13.31%17.35万66.93万6.26亿1.51亿1.57亿3782.43万+0.50%+23.46%+14.29%-61.98%+799.89%+1018.88%-67.75%
27BACKIMAC Holdings3.9350+0.4500+12.91%8.57万33.01万451.86万390.06万114.83万99.13万+26.94%+20.34%+29.02%+97.74%+141.41%-6.31%+78.05%
28STRAStrategic Education113.240+12.590+12.51%10.52万1181.29万27.86亿25.08亿2460.65万2214.48万+15.42%+12.67%+8.93%+19.44%+38.39%+29.38%+23.30%
29LRELead Real Estate3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
30FORD福沃德工业0.570+0.059+11.46%2.15万1.23万573.49万364.73万1006.12万639.87万+5.56%+6.03%-2.11%-19.43%-16.93%-44.66%-21.85%
31EEIQEpicQuest Education0.920+0.092+11.07%1.75万1.49万1140.63万347.67万1239.82万377.90万+0.35%-2.75%-12.38%-49.45%-3.16%-16.36%-52.82%
32CYTOAltamira Therapeutics1.5988+0.1588+11.03%13.40万19.86万358.17万354.75万224.02万221.88万+6.59%-12.15%-31.97%-20.06%-48.43%-92.24%-54.06%
33AVTXAvalo Therapeutics15.7000+1.5000+10.56%5.34万80.00万1623.58万1443.33万103.41万91.93万+30.72%-0.32%+230.53%+218.46%-34.91%-97.68%+72.53%
34VIOT云米科技0.6200+0.0590+10.52%17.67万10.63万4229.79万1386.34万6822.24万2236.03万+13.66%+10.46%+13.59%-22.50%-35.95%-29.55%-38.00%
35KUKE库客音乐2.8500+0.2700+10.47%7.34万20.62万1.09亿5480.08万3825.17万1922.84万+1.42%+2.15%+42.50%+182.18%+166.36%+266.65%+176.89%
36PMECPrimech Holdings0.720+0.068+10.43%18.94万13.12万2559.60万306.90万3555.00万426.25万+10.77%-0.69%-81.44%-61.08%-74.29%-82.00%-70.00%
37HKIT海天网络1.490+0.140+10.37%54.21万79.89万2144.46万858.23万1439.24万575.99万+30.70%+14.62%-14.37%+129.58%+23.14%-71.62%+41.90%
38IVAC因特瓦克4.080+0.380+10.27%9.41万36.26万1.08亿8429.14万2658.41万2065.97万+11.17%+7.94%+5.97%-2.86%+30.77%-35.95%-5.56%
39MAMAMama's Creations5.590+0.520+10.26%100.90万553.75万2.08亿1.88亿3726.31万3355.83万+15.26%+18.94%+13.16%+30.00%+65.88%+183.76%+13.85%
40EYENEyenovia0.643+0.060+10.21%57.86万34.33万3277.10万2526.66万5095.79万3928.88万+21.13%+8.63%-34.80%-66.51%-54.39%-87.14%-69.08%
41MDBHMDB Capital Holdings9.870+0.910+10.16%388.003677.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
42COOTAustralian Oilseeds Holdings1.539+0.139+9.95%1.35万2.01万3524.97万414.93万2289.99万269.56万+1.94%+18.41%-12.51%-86.71%-86.67%-85.83%-86.68%
43ADTXAditxt2.6000+0.2300+9.70%11.48万28.83万432.96万423.76万166.52万162.99万+7.88%-17.46%-14.47%-33.84%-62.37%-89.72%-60.78%
44UVIX2x Long VIX Futures ETF10.000+0.870+9.53%428.94万4355.42万5100.00万5100.00万510.00万510.00万-11.50%+6.04%+18.76%-12.74%-66.72%-91.67%-27.17%
45EM怪兽充电0.6249+0.0539+9.44%2.11万1.29万1.61亿2941.70万2.58亿4707.47万-3.19%+12.59%-3.30%+20.17%-8.10%-38.74%+24.73%
46ASPSAltisource Portfolio1.860+0.160+9.41%7.79万14.20万5014.50万2533.48万2695.97万1362.09万+20.78%+27.40%-4.62%-35.86%-51.18%-51.44%-47.75%
47VCNXVaccinex5.4700+0.4650+9.29%3962.002.24万866.61万416.02万158.43万76.05万+13.96%-19.56%-26.58%-37.98%-57.16%-92.41%-41.16%
48SAH索尼克汽车55.780+4.660+9.12%14.34万800.14万19.02亿8.24亿3410.01万1478.02万+16.06%+10.81%-0.73%+6.13%+14.16%+23.93%-0.19%
49AIREreAlpha Tech1.265+0.105+9.05%4087.02万6277.83万5581.44万853.81万4412.21万674.95万+76.97%+4.55%+9.05%+0.40%-92.77%-84.19%-36.43%
50NEM纽曼矿业42.040+3.440+8.91%1362.80万5.62亿484.63亿483.65亿11.53亿11.50亿+9.05%+7.60%+19.26%+22.78%+14.82%-9.53%+2.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACONAclarion
0.5912+0.3032+105.28%6534.07万3475.57万422.91万107.02万715.35万181.03万+99.12%+90.65%+81.63%-75.67%-88.15%-95.11%-81.53%
2BRFHBarfresh Food
1.650+0.620+60.19%3569.28万7196.53万2393.68万1088.33万1450.71万659.59万+60.19%+49.32%+42.24%+32.00%-0.60%+24.06%+3.77%
3SGBXSafe & Green
0.2249+0.0808+56.07%9781.94万2486.16万411.63万272.20万1830.28万1210.29万+46.04%+32.37%+12.45%-40.47%-39.20%-48.56%-52.15%
4PCSAProcessa Pharmaceuticals
2.2053+0.5853+36.13%5799.90万1.37亿629.83万549.80万285.60万249.31万+41.37%+25.30%-2.85%-18.32%-68.94%-79.97%-67.05%
5YYGHYY Group
3.042+0.782+34.60%119.16万344.10万1.05亿342.23万3442.50万112.50万-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%-23.95%
6MNYMoneyHero
2.351+0.551+30.61%306.43万732.42万9059.70万3875.37万3853.55万1648.39万+13.03%+15.81%+14.68%+130.49%+69.14%-76.61%+36.69%
7SPCBSuperCom
0.2734+0.0498+22.27%4022.33万1101.19万796.34万649.79万2912.71万2376.71万+13.92%+16.64%+53.60%+23.71%-40.57%-78.13%-29.21%
8EVAEnviva
0.548+0.098+21.85%485.87万274.23万4083.90万2119.59万7449.65万3866.46万+38.78%+31.75%+30.43%+10.99%-84.60%-97.43%-44.90%
9PTSIP.A.M. Transportation Services
17.670+3.130+21.53%10.03万170.69万3.89亿1.03亿2203.48万580.57万+26.39%+14.89%+9.21%-17.89%+0.06%-23.04%-14.97%
10ULBIUltralife
10.425+1.695+19.42%33.18万344.25万1.72亿1.05亿1646.66万1006.95万+18.33%+17.13%+15.45%+42.03%+40.12%+150.60%+52.86%
11PIImpinj
142.740+21.830+18.05%97.44万1.37亿39.56亿31.89亿2771.71万2234.27万+16.92%+14.34%+12.02%+43.14%+128.57%+73.08%+58.55%
12GRFX烯石电车新材料
0.240+0.036+17.78%9.22万2.14万1078.73万586.28万4492.85万2441.80万+11.67%-3.57%-22.82%-55.54%-78.94%-77.77%-72.41%
13NKGNNKGen Biotech
1.989+0.279+16.33%71.02万136.48万4536.50万1600.73万2280.56万804.71万+131.30%+55.41%+10.51%+18.40%-29.24%-80.46%-27.67%
14LUXHLuxUrban Hotels
1.105+0.155+16.32%68.48万72.68万4620.49万1080.49万4181.44万977.82万+21.43%-3.49%-26.33%-74.48%-73.75%-60.54%-81.49%
15POAIPredictive Oncology
1.5514+0.2114+15.78%6.91万10.44万630.31万558.01万406.29万359.68万+34.89%-12.84%-44.19%-49.30%-51.21%-49.13%-52.84%
16WISAWiSA Technologies
7.000+0.950+15.70%715.49万4911.47万1645.42万1427.92万235.06万203.99万+18.85%+159.26%+120.13%-53.79%-68.89%-95.47%-59.77%
17OPTNOptiNose
1.070+0.145+15.64%1710.60万2086.06万1.21亿8825.33万1.13亿8247.97万+15.34%-13.71%-27.70%-20.74%-14.06%-40.22%-17.05%
18FRGTFreight Technologies
0.999+0.129+14.80%92.84万92.31万244.00万243.79万244.29万244.08万+8.72%+3.18%-21.97%-60.21%-64.07%-94.16%-70.27%
19VSTEVast Renewables
3.905+0.495+14.52%2.30万8.96万1.17亿500.70万2997.35万128.22万+3.31%-35.88%+69.05%+64.08%-64.24%-62.92%-24.76%
20USGOU.S. Goldmining
6.600+0.805+13.89%3765.002.29万8183.02万1212.69万1239.87万183.74万-1.64%-5.85%+20.00%+14.78%+27.99%-28.11%-9.65%
21BQ波奇宠物
0.2960+0.0360+13.85%49.89万15.03万139.57万84.52万471.53万285.54万+11.70%+13.89%+22.87%-19.61%-90.13%-94.38%-35.79%
22TRSG同日科技
7.850+0.950+13.77%40.55万302.62万1.28亿981.25万1625.00万125.00万+96.25%+96.25%+96.25%+96.25%+96.25%+96.25%+96.25%
23HOLOMicroCloud Hologram
2.669+0.319+13.59%802.04万2127.39万1585.95万483.17万594.12万181.00万-9.51%-5.00%-28.63%+29.27%-55.02%-81.59%-24.78%
24TLPHTalphera
1.100+0.130+13.40%14.02万14.95万1866.60万1397.29万1696.91万1270.26万+5.77%-3.51%0.00%+6.80%+107.90%+62.96%+49.66%
25GNTAGenenta Science
2.890+0.340+13.33%5328.001.45万5264.70万3218.29万1821.70万1113.60万-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
26ZJYL中进医疗
4.000+0.470+13.31%17.35万66.93万6.26亿1.51亿1.57亿3782.43万+0.50%+23.46%+14.29%-61.98%+799.89%+1018.88%-67.75%
27BACKIMAC Holdings
3.9350+0.4500+12.91%8.57万33.01万451.86万390.06万114.83万99.13万+26.94%+20.34%+29.02%+97.74%+141.41%-6.31%+78.05%
28STRAStrategic Education
113.240+12.590+12.51%10.52万1181.29万27.86亿25.08亿2460.65万2214.48万+15.42%+12.67%+8.93%+19.44%+38.39%+29.38%+23.30%
29LRELead Real Estate
3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
30FORD福沃德工业
0.570+0.059+11.46%2.15万1.23万573.49万364.73万1006.12万639.87万+5.56%+6.03%-2.11%-19.43%-16.93%-44.66%-21.85%
31EEIQEpicQuest Education
0.920+0.092+11.07%1.75万1.49万1140.63万347.67万1239.82万377.90万+0.35%-2.75%-12.38%-49.45%-3.16%-16.36%-52.82%
32CYTOAltamira Therapeutics
1.5988+0.1588+11.03%13.40万19.86万358.17万354.75万224.02万221.88万+6.59%-12.15%-31.97%-20.06%-48.43%-92.24%-54.06%
33AVTXAvalo Therapeutics
15.7000+1.5000+10.56%5.34万80.00万1623.58万1443.33万103.41万91.93万+30.72%-0.32%+230.53%+218.46%-34.91%-97.68%+72.53%
34VIOT云米科技
0.6200+0.0590+10.52%17.67万10.63万4229.79万1386.34万6822.24万2236.03万+13.66%+10.46%+13.59%-22.50%-35.95%-29.55%-38.00%
35KUKE库客音乐
2.8500+0.2700+10.47%7.34万20.62万1.09亿5480.08万3825.17万1922.84万+1.42%+2.15%+42.50%+182.18%+166.36%+266.65%+176.89%
36PMECPrimech Holdings
0.720+0.068+10.43%18.94万13.12万2559.60万306.90万3555.00万426.25万+10.77%-0.69%-81.44%-61.08%-74.29%-82.00%-70.00%
37HKIT海天网络
1.490+0.140+10.37%54.21万79.89万2144.46万858.23万1439.24万575.99万+30.70%+14.62%-14.37%+129.58%+23.14%-71.62%+41.90%
38IVAC因特瓦克
4.080+0.380+10.27%9.41万36.26万1.08亿8429.14万2658.41万2065.97万+11.17%+7.94%+5.97%-2.86%+30.77%-35.95%-5.56%
39MAMAMama's Creations
5.590+0.520+10.26%100.90万553.75万2.08亿1.88亿3726.31万3355.83万+15.26%+18.94%+13.16%+30.00%+65.88%+183.76%+13.85%
40EYENEyenovia
0.643+0.060+10.21%57.86万34.33万3277.10万2526.66万5095.79万3928.88万+21.13%+8.63%-34.80%-66.51%-54.39%-87.14%-69.08%
41MDBHMDB Capital Holdings
9.870+0.910+10.16%388.003677.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
42COOTAustralian Oilseeds Holdings
1.539+0.139+9.95%1.35万2.01万3524.97万414.93万2289.99万269.56万+1.94%+18.41%-12.51%-86.71%-86.67%-85.83%-86.68%
43ADTXAditxt
2.6000+0.2300+9.70%11.48万28.83万432.96万423.76万166.52万162.99万+7.88%-17.46%-14.47%-33.84%-62.37%-89.72%-60.78%
44UVIX2x Long VIX Futures ETF
10.000+0.870+9.53%428.94万4355.42万5100.00万5100.00万510.00万510.00万-11.50%+6.04%+18.76%-12.74%-66.72%-91.67%-27.17%
45EM怪兽充电
0.6249+0.0539+9.44%2.11万1.29万1.61亿2941.70万2.58亿4707.47万-3.19%+12.59%-3.30%+20.17%-8.10%-38.74%+24.73%
46ASPSAltisource Portfolio
1.860+0.160+9.41%7.79万14.20万5014.50万2533.48万2695.97万1362.09万+20.78%+27.40%-4.62%-35.86%-51.18%-51.44%-47.75%
47VCNXVaccinex
5.4700+0.4650+9.29%3962.002.24万866.61万416.02万158.43万76.05万+13.96%-19.56%-26.58%-37.98%-57.16%-92.41%-41.16%
48SAH索尼克汽车
55.780+4.660+9.12%14.34万800.14万19.02亿8.24亿3410.01万1478.02万+16.06%+10.81%-0.73%+6.13%+14.16%+23.93%-0.19%
49AIREreAlpha Tech
1.265+0.105+9.05%4087.02万6277.83万5581.44万853.81万4412.21万674.95万+76.97%+4.55%+9.05%+0.40%-92.77%-84.19%-36.43%
50NEM纽曼矿业
42.040+3.440+8.91%1362.80万5.62亿484.63亿483.65亿11.53亿11.50亿+9.05%+7.60%+19.26%+22.78%+14.82%-9.53%+2.37%