序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACONAclarion0.5300+0.2420+84.03%8057.46万4292.63万379.14万95.94万715.35万181.03万+78.51%+70.91%+62.83%-78.19%-89.38%-95.61%-83.44%
2YYGHYY Group3.950+1.690+74.77%690.10万2426.50万1.36亿444.36万3442.50万112.50万-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%
3SGBXSafe & Green0.2266+0.0825+57.25%1.05亿2637.96万414.74万274.25万1830.28万1210.29万+47.14%+33.37%+13.30%-40.02%-38.74%-48.18%-51.79%
4PCSAProcessa Pharmaceuticals2.2400+0.6200+38.27%6034.17万1.42亿639.74万558.46万285.60万249.31万+43.59%+27.27%-1.32%-17.04%-68.45%-79.65%-66.53%
5BRFHBarfresh Food1.400+0.370+35.92%3778.04万7506.63万2031.00万923.43万1450.71万659.59万+35.92%+26.70%+20.69%+12.00%-15.66%+5.26%-11.95%
6MNYMoneyHero2.270+0.470+26.11%393.90万941.24万8747.56万3741.85万3853.55万1648.39万+9.13%+11.82%+10.73%+122.55%+63.31%-77.41%+31.98%
7EVAEnviva0.550+0.100+22.29%534.68万300.99万4098.80万2127.32万7449.65万3866.46万+39.29%+32.23%+30.91%+11.40%-84.54%-97.42%-44.70%
8EYENEyenovia0.710+0.127+21.68%98.22万61.56万3618.01万2789.51万5095.79万3928.88万+33.74%+19.93%-28.02%-63.02%-49.65%-85.80%-65.87%
9PTSIP.A.M. Transportation Services17.630+3.090+21.25%10.73万182.91万3.88亿1.02亿2203.48万580.57万+26.11%+14.63%+8.96%-18.08%-0.17%-23.21%-15.16%
10PIImpinj146.590+25.680+21.24%115.75万1.63亿40.63亿32.75亿2771.71万2234.27万+20.08%+17.42%+15.04%+47.00%+134.73%+77.75%+62.82%
11SPCBSuperCom0.2699+0.0463+20.71%4631.09万1273.19万786.14万641.47万2912.71万2376.71万+12.46%+15.15%+51.63%+22.13%-41.33%-78.41%-30.11%
12POAIPredictive Oncology1.6077+0.2677+19.98%8.58万13.09万653.18万578.26万406.29万359.68万+39.79%-9.68%-42.17%-47.46%-49.44%-47.29%-51.13%
13BACKIMAC Holdings4.1795+0.6945+19.93%13.26万52.36万479.94万414.30万114.83万99.13万+34.82%+27.81%+37.03%+110.03%+156.41%-0.49%+89.12%
14NKGNNKGen Biotech2.020+0.310+18.13%106.26万207.77万4606.74万1625.51万2280.56万804.71万+134.88%+57.81%+12.22%+20.24%-28.14%-80.16%-26.55%
15BQ波奇宠物0.3065+0.0465+17.88%53.28万16.04万144.52万87.52万471.53万285.54万+15.66%+17.93%+27.23%-16.76%-89.78%-94.18%-33.51%
16HOLOMicroCloud Hologram2.770+0.420+17.88%912.81万2429.50万1645.77万501.40万594.12万181.00万-6.10%-1.42%-25.93%+34.15%-53.32%-80.90%-21.95%
17GRFX烯石电车新材料0.240+0.036+17.78%10.72万2.50万1078.73万586.28万4492.85万2441.80万+11.67%-3.57%-22.82%-55.54%-78.94%-77.77%-72.41%
18ISUNiSun Inc0.1099+0.0159+16.91%164.87万16.30万520.76万412.25万4738.47万3751.13万-31.99%-53.37%-53.77%-52.15%-35.43%-83.09%-64.91%
19ULBIUltralife10.200+1.470+16.84%35.77万370.72万1.68亿1.03亿1646.66万1006.95万+15.78%+14.61%+12.96%+38.96%+37.10%+145.19%+49.56%
20FRGTFreight Technologies1.010+0.140+16.09%109.62万108.91万246.73万246.52万244.29万244.08万+9.94%+4.34%-21.09%-59.76%-63.67%-94.09%-69.94%
21WISAWiSA Technologies7.020+0.970+16.03%865.41万5959.64万1650.10万1431.98万235.06万203.99万+19.19%+160.00%+120.75%-53.66%-68.80%-95.46%-59.66%
22AIREreAlpha Tech1.330+0.170+14.66%4389.13万6683.91万5868.68万897.75万4412.21万674.95万+86.08%+9.93%+14.66%+5.56%-92.40%-83.37%-33.16%
23OPTNOptiNose1.055+0.130+14.02%1778.63万2157.03万1.19亿8701.61万1.13亿8247.97万+13.72%-14.92%-28.72%-21.85%-15.26%-41.06%-18.22%
24EM怪兽充电0.6500+0.0790+13.84%8.20万5.24万1.68亿3059.86万2.58亿4707.47万+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
25STRAStrategic Education114.570+13.920+13.83%15.02万1692.20万28.19亿25.37亿2460.79万2214.48万+16.78%+13.99%+10.21%+20.84%+40.01%+30.90%+24.74%
26LUXHLuxUrban Hotels1.080+0.130+13.68%79.88万84.97万4515.95万1056.04万4181.44万977.82万+18.68%-5.68%-28.00%-75.06%-74.35%-61.43%-81.91%
27TLPHTalphera1.101+0.131+13.48%15.82万16.93万1867.96万1398.31万1696.91万1270.26万+5.85%-3.44%+0.07%+6.87%+108.05%+63.08%+49.77%
28GNTAGenenta Science2.890+0.340+13.33%5333.001.45万5264.70万3218.29万1821.70万1113.60万-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
29LGMKLogicMark0.939+0.105+12.62%1.87万1.64万206.35万190.68万219.66万202.98万+11.83%+7.64%-6.05%-8.80%-42.72%-58.06%-11.38%
30ELABElevai Labs0.679+0.075+12.42%23.59万16.19万1176.68万101.85万1732.96万150.00万+16.07%+6.08%-1.59%+6.09%-83.03%-83.03%-62.86%
31VSTEVast Renewables3.830+0.420+12.32%2.34万9.12万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
32EEIQEpicQuest Education0.930+0.102+12.29%1.97万1.70万1153.15万351.48万1239.82万377.90万+1.45%-1.68%-11.42%-48.90%-2.09%-15.45%-52.30%
33ASPSAltisource Portfolio1.900+0.200+11.76%8.52万15.59万5122.34万2587.97万2695.97万1362.09万+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
34IVAC因特瓦克4.135+0.435+11.76%11.59万45.20万1.10亿8542.77万2658.41万2065.97万+12.67%+9.39%+7.40%-1.55%+32.53%-35.09%-4.28%
35LRELead Real Estate3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
36MAMAMama's Creations5.645+0.575+11.34%117.96万650.73万2.10亿1.89亿3726.31万3355.83万+16.39%+20.10%+14.27%+31.27%+67.50%+186.54%+14.97%
37NEM纽曼矿业42.870+4.270+11.06%1722.64万7.15亿494.20亿493.20亿11.53亿11.50亿+11.21%+9.73%+21.62%+25.21%+17.09%-7.74%+4.39%
38SAH索尼克汽车56.610+5.490+10.74%16.99万948.62万19.30亿8.37亿3410.01万1478.02万+17.79%+12.46%+0.75%+7.71%+15.86%+25.77%+1.29%
39ZJYL中进医疗3.905+0.375+10.62%27.46万106.65万6.11亿1.48亿1.57亿3782.43万-1.88%+20.52%+11.57%-62.88%+778.52%+992.31%-68.51%
40VIOT云米科技0.6201+0.0591+10.53%27.17万16.51万4230.47万1386.57万6822.24万2236.03万+13.68%+10.48%+13.61%-22.49%-35.94%-29.53%-37.99%
41CYTOAltamira Therapeutics1.5900+0.1500+10.42%17.89万26.92万356.20万352.80万224.02万221.88万+6.00%-12.64%-32.34%-20.50%-48.71%-92.28%-54.31%
42KTRAKintara Therapeutics0.1514+0.0141+10.27%607.85万89.43万591.03万590.86万3903.79万3902.63万+42.03%+22.10%+69.16%+22.69%-69.72%-94.67%-10.73%
43MDBHMDB Capital Holdings9.870+0.910+10.16%419.003962.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
44KUKE库客音乐2.8400+0.2600+10.08%8.03万22.59万1.09亿5460.86万3825.17万1922.84万+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%
45BJDXBluejay Diagnostics0.6048+0.0549+9.98%1.44万8004.00162.60万114.62万268.84万189.52万+9.31%-8.50%-24.78%-25.70%-82.57%-90.40%-50.43%
46KEX卡比海运110.665+9.615+9.52%37.11万4038.43万64.71亿64.01亿5847.10万5784.29万+16.53%+11.73%+16.45%+37.61%+45.52%+56.97%+41.01%
47IONMAssure0.799+0.069+9.41%12.94万9.91万718.84万710.95万900.00万890.12万+25.52%+15.65%+78.88%+214.58%+231.07%-72.65%+213.22%
48VCNXVaccinex5.4700+0.4650+9.29%4071.002.30万866.61万416.02万158.43万76.05万+13.96%-19.56%-26.58%-37.98%-57.16%-92.41%-41.16%
49LABD3倍做空生物技术ETF-Direxion11.320+0.950+9.16%1031.35万1.16亿1.35亿1.35亿1190.00万1190.00万+7.60%+39.75%+55.49%+18.80%-54.15%-34.59%+17.82%
50TRUTransUnion74.905+6.225+9.06%316.02万2.36亿145.47亿144.98亿1.94亿1.94亿+11.78%-1.32%-4.70%+9.01%+70.79%+11.92%+9.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACONAclarion
0.5300+0.2420+84.03%8057.46万4292.63万379.14万95.94万715.35万181.03万+78.51%+70.91%+62.83%-78.19%-89.38%-95.61%-83.44%
2YYGHYY Group
3.950+1.690+74.77%690.10万2426.50万1.36亿444.36万3442.50万112.50万-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%-1.25%
3SGBXSafe & Green
0.2266+0.0825+57.25%1.05亿2637.96万414.74万274.25万1830.28万1210.29万+47.14%+33.37%+13.30%-40.02%-38.74%-48.18%-51.79%
4PCSAProcessa Pharmaceuticals
2.2400+0.6200+38.27%6034.17万1.42亿639.74万558.46万285.60万249.31万+43.59%+27.27%-1.32%-17.04%-68.45%-79.65%-66.53%
5BRFHBarfresh Food
1.400+0.370+35.92%3778.04万7506.63万2031.00万923.43万1450.71万659.59万+35.92%+26.70%+20.69%+12.00%-15.66%+5.26%-11.95%
6MNYMoneyHero
2.270+0.470+26.11%393.90万941.24万8747.56万3741.85万3853.55万1648.39万+9.13%+11.82%+10.73%+122.55%+63.31%-77.41%+31.98%
7EVAEnviva
0.550+0.100+22.29%534.68万300.99万4098.80万2127.32万7449.65万3866.46万+39.29%+32.23%+30.91%+11.40%-84.54%-97.42%-44.70%
8EYENEyenovia
0.710+0.127+21.68%98.22万61.56万3618.01万2789.51万5095.79万3928.88万+33.74%+19.93%-28.02%-63.02%-49.65%-85.80%-65.87%
9PTSIP.A.M. Transportation Services
17.630+3.090+21.25%10.73万182.91万3.88亿1.02亿2203.48万580.57万+26.11%+14.63%+8.96%-18.08%-0.17%-23.21%-15.16%
10PIImpinj
146.590+25.680+21.24%115.75万1.63亿40.63亿32.75亿2771.71万2234.27万+20.08%+17.42%+15.04%+47.00%+134.73%+77.75%+62.82%
11SPCBSuperCom
0.2699+0.0463+20.71%4631.09万1273.19万786.14万641.47万2912.71万2376.71万+12.46%+15.15%+51.63%+22.13%-41.33%-78.41%-30.11%
12POAIPredictive Oncology
1.6077+0.2677+19.98%8.58万13.09万653.18万578.26万406.29万359.68万+39.79%-9.68%-42.17%-47.46%-49.44%-47.29%-51.13%
13BACKIMAC Holdings
4.1795+0.6945+19.93%13.26万52.36万479.94万414.30万114.83万99.13万+34.82%+27.81%+37.03%+110.03%+156.41%-0.49%+89.12%
14NKGNNKGen Biotech
2.020+0.310+18.13%106.26万207.77万4606.74万1625.51万2280.56万804.71万+134.88%+57.81%+12.22%+20.24%-28.14%-80.16%-26.55%
15BQ波奇宠物
0.3065+0.0465+17.88%53.28万16.04万144.52万87.52万471.53万285.54万+15.66%+17.93%+27.23%-16.76%-89.78%-94.18%-33.51%
16HOLOMicroCloud Hologram
2.770+0.420+17.88%912.81万2429.50万1645.77万501.40万594.12万181.00万-6.10%-1.42%-25.93%+34.15%-53.32%-80.90%-21.95%
17GRFX烯石电车新材料
0.240+0.036+17.78%10.72万2.50万1078.73万586.28万4492.85万2441.80万+11.67%-3.57%-22.82%-55.54%-78.94%-77.77%-72.41%
18ISUNiSun Inc
0.1099+0.0159+16.91%164.87万16.30万520.76万412.25万4738.47万3751.13万-31.99%-53.37%-53.77%-52.15%-35.43%-83.09%-64.91%
19ULBIUltralife
10.200+1.470+16.84%35.77万370.72万1.68亿1.03亿1646.66万1006.95万+15.78%+14.61%+12.96%+38.96%+37.10%+145.19%+49.56%
20FRGTFreight Technologies
1.010+0.140+16.09%109.62万108.91万246.73万246.52万244.29万244.08万+9.94%+4.34%-21.09%-59.76%-63.67%-94.09%-69.94%
21WISAWiSA Technologies
7.020+0.970+16.03%865.41万5959.64万1650.10万1431.98万235.06万203.99万+19.19%+160.00%+120.75%-53.66%-68.80%-95.46%-59.66%
22AIREreAlpha Tech
1.330+0.170+14.66%4389.13万6683.91万5868.68万897.75万4412.21万674.95万+86.08%+9.93%+14.66%+5.56%-92.40%-83.37%-33.16%
23OPTNOptiNose
1.055+0.130+14.02%1778.63万2157.03万1.19亿8701.61万1.13亿8247.97万+13.72%-14.92%-28.72%-21.85%-15.26%-41.06%-18.22%
24EM怪兽充电
0.6500+0.0790+13.84%8.20万5.24万1.68亿3059.86万2.58亿4707.47万+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
25STRAStrategic Education
114.570+13.920+13.83%15.02万1692.20万28.19亿25.37亿2460.79万2214.48万+16.78%+13.99%+10.21%+20.84%+40.01%+30.90%+24.74%
26LUXHLuxUrban Hotels
1.080+0.130+13.68%79.88万84.97万4515.95万1056.04万4181.44万977.82万+18.68%-5.68%-28.00%-75.06%-74.35%-61.43%-81.91%
27TLPHTalphera
1.101+0.131+13.48%15.82万16.93万1867.96万1398.31万1696.91万1270.26万+5.85%-3.44%+0.07%+6.87%+108.05%+63.08%+49.77%
28GNTAGenenta Science
2.890+0.340+13.33%5333.001.45万5264.70万3218.29万1821.70万1113.60万-26.19%-16.71%-21.05%-29.34%-45.88%-53.31%-41.62%
29LGMKLogicMark
0.939+0.105+12.62%1.87万1.64万206.35万190.68万219.66万202.98万+11.83%+7.64%-6.05%-8.80%-42.72%-58.06%-11.38%
30ELABElevai Labs
0.679+0.075+12.42%23.59万16.19万1176.68万101.85万1732.96万150.00万+16.07%+6.08%-1.59%+6.09%-83.03%-83.03%-62.86%
31VSTEVast Renewables
3.830+0.420+12.32%2.34万9.12万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
32EEIQEpicQuest Education
0.930+0.102+12.29%1.97万1.70万1153.15万351.48万1239.82万377.90万+1.45%-1.68%-11.42%-48.90%-2.09%-15.45%-52.30%
33ASPSAltisource Portfolio
1.900+0.200+11.76%8.52万15.59万5122.34万2587.97万2695.97万1362.09万+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
34IVAC因特瓦克
4.135+0.435+11.76%11.59万45.20万1.10亿8542.77万2658.41万2065.97万+12.67%+9.39%+7.40%-1.55%+32.53%-35.09%-4.28%
35LRELead Real Estate
3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
36MAMAMama's Creations
5.645+0.575+11.34%117.96万650.73万2.10亿1.89亿3726.31万3355.83万+16.39%+20.10%+14.27%+31.27%+67.50%+186.54%+14.97%
37NEM纽曼矿业
42.870+4.270+11.06%1722.64万7.15亿494.20亿493.20亿11.53亿11.50亿+11.21%+9.73%+21.62%+25.21%+17.09%-7.74%+4.39%
38SAH索尼克汽车
56.610+5.490+10.74%16.99万948.62万19.30亿8.37亿3410.01万1478.02万+17.79%+12.46%+0.75%+7.71%+15.86%+25.77%+1.29%
39ZJYL中进医疗
3.905+0.375+10.62%27.46万106.65万6.11亿1.48亿1.57亿3782.43万-1.88%+20.52%+11.57%-62.88%+778.52%+992.31%-68.51%
40VIOT云米科技
0.6201+0.0591+10.53%27.17万16.51万4230.47万1386.57万6822.24万2236.03万+13.68%+10.48%+13.61%-22.49%-35.94%-29.53%-37.99%
41CYTOAltamira Therapeutics
1.5900+0.1500+10.42%17.89万26.92万356.20万352.80万224.02万221.88万+6.00%-12.64%-32.34%-20.50%-48.71%-92.28%-54.31%
42KTRAKintara Therapeutics
0.1514+0.0141+10.27%607.85万89.43万591.03万590.86万3903.79万3902.63万+42.03%+22.10%+69.16%+22.69%-69.72%-94.67%-10.73%
43MDBHMDB Capital Holdings
9.870+0.910+10.16%419.003962.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
44KUKE库客音乐
2.8400+0.2600+10.08%8.03万22.59万1.09亿5460.86万3825.17万1922.84万+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%
45BJDXBluejay Diagnostics
0.6048+0.0549+9.98%1.44万8004.00162.60万114.62万268.84万189.52万+9.31%-8.50%-24.78%-25.70%-82.57%-90.40%-50.43%
46KEX卡比海运
110.665+9.615+9.52%37.11万4038.43万64.71亿64.01亿5847.10万5784.29万+16.53%+11.73%+16.45%+37.61%+45.52%+56.97%+41.01%
47IONMAssure
0.799+0.069+9.41%12.94万9.91万718.84万710.95万900.00万890.12万+25.52%+15.65%+78.88%+214.58%+231.07%-72.65%+213.22%
48VCNXVaccinex
5.4700+0.4650+9.29%4071.002.30万866.61万416.02万158.43万76.05万+13.96%-19.56%-26.58%-37.98%-57.16%-92.41%-41.16%
49LABD3倍做空生物技术ETF-Direxion
11.320+0.950+9.16%1031.35万1.16亿1.35亿1.35亿1190.00万1190.00万+7.60%+39.75%+55.49%+18.80%-54.15%-34.59%+17.82%
50TRUTransUnion
74.905+6.225+9.06%316.02万2.36亿145.47亿144.98亿1.94亿1.94亿+11.78%-1.32%-4.70%+9.01%+70.79%+11.92%+9.17%