序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BOFBranchOut Food1.892+0.722+61.67%5084.77万1.01亿764.97万225.09万404.43万119.00万+63.06%+44.39%-8.18%+62.36%+17.48%-68.47%+56.32%
2PREPrenetics Global7.1600+2.5900+56.67%53.57万337.37万8738.92万5757.88万1220.52万804.17万+127.30%+79.45%+101.12%+52.34%+49.17%-41.08%+21.15%
3AMSTAmesite3.1200+1.1200+56.00%5719.27万2.08亿793.24万537.61万254.24万172.31万+59.18%+44.78%+45.11%+25.25%+48.57%-18.96%+38.67%
4CSSE心灵鸡汤娱乐0.232+0.080+52.33%5284.91万1356.46万751.41万454.81万3238.82万1960.38万+65.48%+45.00%+45.00%+16.06%-30.75%-87.39%+5.74%
5LICN理臣中国0.853+0.293+52.23%785.68万562.79万2333.30万618.92万2737.00万726.00万-3.12%-20.33%-18.03%-38.22%-37.32%-59.79%-56.94%
6TROO盟军集团1.620+0.530+48.62%254.25万383.78万1.65亿7668.42万1.02亿4733.59万+42.11%+31.71%+17.39%-27.03%-58.35%-66.60%-45.82%
7MULNMullen Automotive3.6900+0.9600+35.16%522.50万1872.09万2417.86万2376.30万655.25万643.98万+28.13%-8.21%-14.39%-52.63%-86.19%-99.79%-74.18%
8WHLMWilhelmina国际6.560+1.480+29.14%33.60万231.39万3383.22万821.19万515.73万125.18万+44.18%+34.70%+36.52%+39.28%+49.28%+70.39%+59.42%
9RBBNRibbon Communications3.270+0.700+27.24%117.73万374.55万5.65亿2.94亿1.73亿8990.10万+27.24%+14.74%+6.86%+1.55%+73.94%+42.17%+12.76%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF9.350+1.990+27.04%408.58万3759.77万2.64亿2.64亿2820.00万2820.00万+9.48%-11.21%-18.27%-33.07%-44.35%-56.99%-61.95%
11TSLLDirexion Daily TSLA Bull 2X Shares6.840+1.450+26.90%2361.74万1.58亿7.36亿7.36亿1.08亿1.08亿+9.62%-10.82%-17.29%-27.44%-35.13%-10.89%-51.90%
12TSLRGraniteShares 2x Long TSLA Daily ETF10.280+2.170+26.76%51.34万524.25万1336.40万1336.40万130.00万130.00万+9.71%-11.07%-18.02%-32.77%-44.24%-59.50%-60.17%
13VTAKCatheter Precision0.568+0.112+24.58%12.22万6.39万429.94万327.15万757.34万576.27万+23.68%+10.23%+13.30%+9.17%+35.52%-56.99%+40.42%
14CZOOCazoo11.190+2.170+24.06%579.96万6701.83万5473.03万1349.22万489.10万120.57万+87.75%-4.52%+79.04%+182.58%-71.38%-94.05%+17.79%
15WISAWiSA Technologies6.650+1.260+23.38%268.36万1642.18万1563.13万1356.51万235.06万203.99万-28.11%+111.11%+97.04%-56.28%-71.12%-95.57%-61.78%
16PROPPrairie Operating14.570+2.750+23.27%15.92万219.74万1.46亿1396.86万1002.92万95.87万-4.46%+13.65%+39.96%+76.07%-2.80%-83.00%+53.21%
17RCATRed Cat Holdings1.4600+0.2600+21.67%155.40万225.58万1.08亿6295.27万7428.15万4311.83万+2.82%+62.40%+89.61%+109.47%+67.82%+71.04%+65.91%
18WIMI微美全息0.8800+0.1546+21.31%684.03万599.85万7630.31万4736.11万8670.80万5381.95万+29.41%+7.32%-6.82%+26.62%+44.64%+0.93%+8.64%
19SINTSintx Technologies0.0430+0.0072+20.11%2492.04万100.63万527.52万527.50万1.23亿1.23亿+15.28%+73.39%-12.60%-84.21%-90.71%-97.28%-88.73%
20HSCSHeart Test Laboratories0.1185+0.0196+19.82%2161.92万264.12万776.91万661.83万6556.16万5585.07万+17.33%+5.99%-1.17%-14.01%-52.45%-86.53%-30.70%
21YYAIConnexa Sports Technologies0.870+0.138+18.86%128.29万105.55万3027.92万2996.48万3480.77万3444.62万-56.29%+10.39%+289.22%+291.85%+1.84%-86.96%+328.52%
22BWBabcock & Wilcox Enterprises1.080+0.163+17.75%76.63万80.51万9663.89万6128.05万8948.04万5674.12万+8.00%0.00%-8.47%-23.94%-58.94%-81.79%-26.03%
23JL即亮集团0.832+0.123+17.38%77.58万61.74万2612.17万857.69万3140.00万1031.00万+34.18%+1.22%-30.68%-90.94%-81.78%-81.78%-81.78%
24TSL1.25倍做多Tesla-GraniteShares6.349+0.939+17.36%14.47万90.49万507.92万507.92万80.00万80.00万+7.43%-5.52%-9.94%-19.06%-26.03%-2.30%-42.33%
25POETPOET Technologies1.850+0.270+17.08%280.00万536.32万8802.96万8696.59万4758.61万4701.11万+74.42%+65.17%+41.21%+54.16%-31.49%-49.24%+97.77%
26MTC海川证券2.5900+0.3500+15.63%450.78万1187.38万5.16亿5.15亿1.99亿1.99亿+64.97%+46.33%+37.04%+41.53%+139.81%+212.76%+159.00%
27AEYEAudioEye15.550+2.070+15.36%21.77万336.73万1.81亿9778.53万1165.81万628.84万+24.80%+19.07%+49.09%+199.61%+250.23%+150.81%+186.90%
28INODInnodata6.585+0.845+14.72%30.02万188.14万1.89亿1.76亿2875.29万2678.19万+9.93%-2.59%+9.02%-35.12%-9.67%-7.25%-19.10%
29IMMPImmutep2.870+0.360+14.34%41.54万118.42万3.41亿3.03亿1.19亿1.06亿+26.99%+13.44%+20.08%+34.11%+51.85%+72.89%+19.58%
30SGNSigning Day Sports0.347+0.042+13.70%6.36万1.99万533.50万52.02万1538.35万150.00万+33.18%-1.98%+11.87%-52.56%-93.06%-93.06%-69.31%
31TSLA特斯拉164.335+19.655+13.59%7487.27万122.07亿5224.08亿4538.58亿31.79亿27.62亿+5.72%-4.32%-7.51%-13.93%-18.18%+6.88%-33.86%
32DOMHDominari Holdings3.056+0.346+12.76%1.64万4.96万1813.65万1218.64万593.49万398.78万+9.92%+1.86%+40.82%+38.90%+57.52%-12.94%+17.99%
33SVRESaverOne 20140.722+0.080+12.43%24.17万17.80万1160.93万1058.21万1608.38万1466.06万-2.53%-6.27%-41.41%-26.35%+80.45%-27.09%+0.11%
34TSLYYIELDMAX TSLA OPTION INCOME STRATEGY ETF14.811+1.631+12.37%83.34万1219.16万6.77亿6.77亿4570.00万4570.00万+4.16%-4.57%-2.31%-2.47%-9.40%-1.44%-25.00%
35HAS孩之宝65.195+7.055+12.13%208.38万1.35亿90.75亿85.54亿1.39亿1.31亿+18.93%+14.82%+19.38%+28.59%+46.42%+33.69%+29.47%
36COYACoya Therapeutics8.990+0.970+12.09%6.93万60.61万1.31亿8996.04万1460.22万1000.68万+9.10%-2.71%+1.58%+42.70%+90.46%+94.17%+21.32%
37MLGOMicroAlgo2.600+0.280+12.07%14.89万36.61万1979.91万719.47万761.47万276.71万+10.17%-16.13%-42.60%-41.74%-92.07%-86.10%-71.49%
38GNSGenius Group0.4638+0.0498+12.03%198.16万89.91万4521.83万3927.83万9749.52万8468.80万+10.43%+5.41%+19.66%+22.02%-28.09%-52.32%-30.03%
39AGEN艾吉纳斯7.230+0.770+11.92%39.32万269.81万1.51亿1.28亿2094.60万1769.49万+14.76%-25.69%-35.26%-45.44%-54.51%-77.54%-56.29%
40BILI哔哩哔哩12.810+1.320+11.49%830.26万1.05亿52.87亿35.71亿4.13亿2.79亿+16.56%+7.38%+19.27%+34.14%-7.71%-33.56%+5.26%
41FUFUBitFuFu3.050+0.310+11.31%1.13万3.18万4.97亿5064.85万1.63亿1660.66万+7.39%-29.89%-38.88%-72.52%-71.55%-70.73%-72.04%
42VRTVertiv Holdings87.965+8.795+11.11%1072.40万9.77亿336.00亿321.70亿3.82亿3.66亿+7.43%+3.77%+6.40%+60.28%+124.20%+547.86%+83.21%
43TPETTrio Petroleum0.400+0.040+11.08%3220.26万1437.94万1476.47万882.61万3691.18万2206.52万+17.65%+118.22%+321.50%+101.01%-25.63%-80.95%+29.07%
44SLNHSoluna Holdings2.5500+0.2500+10.87%10.78万26.75万724.58万422.07万284.15万165.52万+50.89%-9.89%-6.59%-19.81%+1.59%-55.48%-36.25%
45IPWiPower0.5000+0.0482+10.67%5278.002538.001490.91万550.31万2981.83万1100.62万+11.11%+1.01%-13.04%+2.04%+6.38%-0.50%+11.11%
46SOPASociety Pass0.1549+0.0149+10.64%138.67万18.70万584.94万415.75万3776.24万2684.00万+24.92%+6.10%-1.96%-20.93%-59.76%-83.86%-48.40%
47STISolidion Technology1.680+0.160+10.52%20.40万32.93万1.46亿573.01万8690.04万341.10万-15.16%-47.83%-41.87%-82.22%-84.53%-84.14%-78.18%
48WAB美国西屋制动163.750+15.270+10.28%98.23万1.61亿289.55亿286.15亿1.77亿1.75亿+13.28%+10.99%+13.79%+24.99%+54.91%+70.75%+29.23%
49TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF17.970+1.674+10.27%8494.0015.27万179.70万179.70万10.00万10.00万+2.78%-5.77%-7.95%-11.69%-16.00%-17.96%-30.69%
50XYLOXylo Technologies2.490+0.230+10.18%1.78万3.73万471.78万4.72万189.47万1.89万+5.51%-4.23%-6.98%-23.38%-19.68%-46.91%-23.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BOFBranchOut Food
1.892+0.722+61.67%5084.77万1.01亿764.97万225.09万404.43万119.00万+63.06%+44.39%-8.18%+62.36%+17.48%-68.47%+56.32%
2PREPrenetics Global
7.1600+2.5900+56.67%53.57万337.37万8738.92万5757.88万1220.52万804.17万+127.30%+79.45%+101.12%+52.34%+49.17%-41.08%+21.15%
3AMSTAmesite
3.1200+1.1200+56.00%5719.27万2.08亿793.24万537.61万254.24万172.31万+59.18%+44.78%+45.11%+25.25%+48.57%-18.96%+38.67%
4CSSE心灵鸡汤娱乐
0.232+0.080+52.33%5284.91万1356.46万751.41万454.81万3238.82万1960.38万+65.48%+45.00%+45.00%+16.06%-30.75%-87.39%+5.74%
5LICN理臣中国
0.853+0.293+52.23%785.68万562.79万2333.30万618.92万2737.00万726.00万-3.12%-20.33%-18.03%-38.22%-37.32%-59.79%-56.94%
6TROO盟军集团
1.620+0.530+48.62%254.25万383.78万1.65亿7668.42万1.02亿4733.59万+42.11%+31.71%+17.39%-27.03%-58.35%-66.60%-45.82%
7MULNMullen Automotive
3.6900+0.9600+35.16%522.50万1872.09万2417.86万2376.30万655.25万643.98万+28.13%-8.21%-14.39%-52.63%-86.19%-99.79%-74.18%
8WHLMWilhelmina国际
6.560+1.480+29.14%33.60万231.39万3383.22万821.19万515.73万125.18万+44.18%+34.70%+36.52%+39.28%+49.28%+70.39%+59.42%
9RBBNRibbon Communications
3.270+0.700+27.24%117.73万374.55万5.65亿2.94亿1.73亿8990.10万+27.24%+14.74%+6.86%+1.55%+73.94%+42.17%+12.76%
10TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
9.350+1.990+27.04%408.58万3759.77万2.64亿2.64亿2820.00万2820.00万+9.48%-11.21%-18.27%-33.07%-44.35%-56.99%-61.95%
11TSLLDirexion Daily TSLA Bull 2X Shares
6.840+1.450+26.90%2361.74万1.58亿7.36亿7.36亿1.08亿1.08亿+9.62%-10.82%-17.29%-27.44%-35.13%-10.89%-51.90%
12TSLRGraniteShares 2x Long TSLA Daily ETF
10.280+2.170+26.76%51.34万524.25万1336.40万1336.40万130.00万130.00万+9.71%-11.07%-18.02%-32.77%-44.24%-59.50%-60.17%
13VTAKCatheter Precision
0.568+0.112+24.58%12.22万6.39万429.94万327.15万757.34万576.27万+23.68%+10.23%+13.30%+9.17%+35.52%-56.99%+40.42%
14CZOOCazoo
11.190+2.170+24.06%579.96万6701.83万5473.03万1349.22万489.10万120.57万+87.75%-4.52%+79.04%+182.58%-71.38%-94.05%+17.79%
15WISAWiSA Technologies
6.650+1.260+23.38%268.36万1642.18万1563.13万1356.51万235.06万203.99万-28.11%+111.11%+97.04%-56.28%-71.12%-95.57%-61.78%
16PROPPrairie Operating
14.570+2.750+23.27%15.92万219.74万1.46亿1396.86万1002.92万95.87万-4.46%+13.65%+39.96%+76.07%-2.80%-83.00%+53.21%
17RCATRed Cat Holdings
1.4600+0.2600+21.67%155.40万225.58万1.08亿6295.27万7428.15万4311.83万+2.82%+62.40%+89.61%+109.47%+67.82%+71.04%+65.91%
18WIMI微美全息
0.8800+0.1546+21.31%684.03万599.85万7630.31万4736.11万8670.80万5381.95万+29.41%+7.32%-6.82%+26.62%+44.64%+0.93%+8.64%
19SINTSintx Technologies
0.0430+0.0072+20.11%2492.04万100.63万527.52万527.50万1.23亿1.23亿+15.28%+73.39%-12.60%-84.21%-90.71%-97.28%-88.73%
20HSCSHeart Test Laboratories
0.1185+0.0196+19.82%2161.92万264.12万776.91万661.83万6556.16万5585.07万+17.33%+5.99%-1.17%-14.01%-52.45%-86.53%-30.70%
21YYAIConnexa Sports Technologies
0.870+0.138+18.86%128.29万105.55万3027.92万2996.48万3480.77万3444.62万-56.29%+10.39%+289.22%+291.85%+1.84%-86.96%+328.52%
22BWBabcock & Wilcox Enterprises
1.080+0.163+17.75%76.63万80.51万9663.89万6128.05万8948.04万5674.12万+8.00%0.00%-8.47%-23.94%-58.94%-81.79%-26.03%
23JL即亮集团
0.832+0.123+17.38%77.58万61.74万2612.17万857.69万3140.00万1031.00万+34.18%+1.22%-30.68%-90.94%-81.78%-81.78%-81.78%
24TSL1.25倍做多Tesla-GraniteShares
6.349+0.939+17.36%14.47万90.49万507.92万507.92万80.00万80.00万+7.43%-5.52%-9.94%-19.06%-26.03%-2.30%-42.33%
25POETPOET Technologies
1.850+0.270+17.08%280.00万536.32万8802.96万8696.59万4758.61万4701.11万+74.42%+65.17%+41.21%+54.16%-31.49%-49.24%+97.77%
26MTC海川证券
2.5900+0.3500+15.63%450.78万1187.38万5.16亿5.15亿1.99亿1.99亿+64.97%+46.33%+37.04%+41.53%+139.81%+212.76%+159.00%
27AEYEAudioEye
15.550+2.070+15.36%21.77万336.73万1.81亿9778.53万1165.81万628.84万+24.80%+19.07%+49.09%+199.61%+250.23%+150.81%+186.90%
28INODInnodata
6.585+0.845+14.72%30.02万188.14万1.89亿1.76亿2875.29万2678.19万+9.93%-2.59%+9.02%-35.12%-9.67%-7.25%-19.10%
29IMMPImmutep
2.870+0.360+14.34%41.54万118.42万3.41亿3.03亿1.19亿1.06亿+26.99%+13.44%+20.08%+34.11%+51.85%+72.89%+19.58%
30SGNSigning Day Sports
0.347+0.042+13.70%6.36万1.99万533.50万52.02万1538.35万150.00万+33.18%-1.98%+11.87%-52.56%-93.06%-93.06%-69.31%
31TSLA特斯拉
164.335+19.655+13.59%7487.27万122.07亿5224.08亿4538.58亿31.79亿27.62亿+5.72%-4.32%-7.51%-13.93%-18.18%+6.88%-33.86%
32DOMHDominari Holdings
3.056+0.346+12.76%1.64万4.96万1813.65万1218.64万593.49万398.78万+9.92%+1.86%+40.82%+38.90%+57.52%-12.94%+17.99%
33SVRESaverOne 2014
0.722+0.080+12.43%24.17万17.80万1160.93万1058.21万1608.38万1466.06万-2.53%-6.27%-41.41%-26.35%+80.45%-27.09%+0.11%
34TSLYYIELDMAX TSLA OPTION INCOME STRATEGY ETF
14.811+1.631+12.37%83.34万1219.16万6.77亿6.77亿4570.00万4570.00万+4.16%-4.57%-2.31%-2.47%-9.40%-1.44%-25.00%
35HAS孩之宝
65.195+7.055+12.13%208.38万1.35亿90.75亿85.54亿1.39亿1.31亿+18.93%+14.82%+19.38%+28.59%+46.42%+33.69%+29.47%
36COYACoya Therapeutics
8.990+0.970+12.09%6.93万60.61万1.31亿8996.04万1460.22万1000.68万+9.10%-2.71%+1.58%+42.70%+90.46%+94.17%+21.32%
37MLGOMicroAlgo
2.600+0.280+12.07%14.89万36.61万1979.91万719.47万761.47万276.71万+10.17%-16.13%-42.60%-41.74%-92.07%-86.10%-71.49%
38GNSGenius Group
0.4638+0.0498+12.03%198.16万89.91万4521.83万3927.83万9749.52万8468.80万+10.43%+5.41%+19.66%+22.02%-28.09%-52.32%-30.03%
39AGEN艾吉纳斯
7.230+0.770+11.92%39.32万269.81万1.51亿1.28亿2094.60万1769.49万+14.76%-25.69%-35.26%-45.44%-54.51%-77.54%-56.29%
40BILI哔哩哔哩
12.810+1.320+11.49%830.26万1.05亿52.87亿35.71亿4.13亿2.79亿+16.56%+7.38%+19.27%+34.14%-7.71%-33.56%+5.26%
41FUFUBitFuFu
3.050+0.310+11.31%1.13万3.18万4.97亿5064.85万1.63亿1660.66万+7.39%-29.89%-38.88%-72.52%-71.55%-70.73%-72.04%
42VRTVertiv Holdings
87.965+8.795+11.11%1072.40万9.77亿336.00亿321.70亿3.82亿3.66亿+7.43%+3.77%+6.40%+60.28%+124.20%+547.86%+83.21%
43TPETTrio Petroleum
0.400+0.040+11.08%3220.26万1437.94万1476.47万882.61万3691.18万2206.52万+17.65%+118.22%+321.50%+101.01%-25.63%-80.95%+29.07%
44SLNHSoluna Holdings
2.5500+0.2500+10.87%10.78万26.75万724.58万422.07万284.15万165.52万+50.89%-9.89%-6.59%-19.81%+1.59%-55.48%-36.25%
45IPWiPower
0.5000+0.0482+10.67%5278.002538.001490.91万550.31万2981.83万1100.62万+11.11%+1.01%-13.04%+2.04%+6.38%-0.50%+11.11%
46SOPASociety Pass
0.1549+0.0149+10.64%138.67万18.70万584.94万415.75万3776.24万2684.00万+24.92%+6.10%-1.96%-20.93%-59.76%-83.86%-48.40%
47STISolidion Technology
1.680+0.160+10.52%20.40万32.93万1.46亿573.01万8690.04万341.10万-15.16%-47.83%-41.87%-82.22%-84.53%-84.14%-78.18%
48WAB美国西屋制动
163.750+15.270+10.28%98.23万1.61亿289.55亿286.15亿1.77亿1.75亿+13.28%+10.99%+13.79%+24.99%+54.91%+70.75%+29.23%
49TSLPKURV YIELD PREMIUM STRATEGY TESLA (TSLA) ETF
17.970+1.674+10.27%8494.0015.27万179.70万179.70万10.00万10.00万+2.78%-5.77%-7.95%-11.69%-16.00%-17.96%-30.69%
50XYLOXylo Technologies
2.490+0.230+10.18%1.78万3.73万471.78万4.72万189.47万1.89万+5.51%-4.23%-6.98%-23.38%-19.68%-46.91%-23.62%