序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group0.839+0.439+109.70%8047.41万9029.16万6239.95万1434.38万7439.14万1710.04万+107.12%+133.00%+155.97%+116.35%+84.07%-58.06%+72.77%
2TIRX天睿祥0.8127+0.3280+67.65%5300.29万6958.59万266.14万196.36万327.47万241.61万+70.74%+81.00%+59.01%+55.87%-8.17%-24.74%+17.78%
3BPTHBio-Path Holdings5.430+2.190+67.59%6877.52万4.22亿409.31万378.96万75.38万69.79万+72.38%+26.28%+24.83%-33.94%-56.67%-81.12%-41.36%
4SMSISmith Micro Software2.948+0.998+51.18%284.05万810.24万2830.27万2526.56万960.07万857.04万+24.92%+18.15%+5.14%-51.51%-64.22%-69.29%-55.39%
5ME23andMe0.522+0.166+46.52%5017.53万2643.11万2.52亿1.63亿4.83亿3.12亿+13.06%+10.81%+10.62%-25.66%-32.23%-74.29%-42.87%
6ALRNAileron Therapeutics6.1162+1.8662+43.91%128.13万824.40万1.04亿9843.80万1697.25万1609.46万+7.11%+3.66%+11.20%+30.13%+392.65%+302.38%+100.62%
7SWVLSwvl Holdings10.540+2.970+39.23%12.24万117.82万7158.35万4101.07万679.16万389.10万-29.59%-31.20%-3.74%+150.95%+1009.47%+686.57%+530.01%
8SINTSintx Technologies0.0519+0.0146+39.14%3.46亿1998.32万636.70万636.67万1.23亿1.23亿+108.43%+106.77%-63.22%-83.39%-87.98%-97.07%-86.39%
9VTNR顶点能源1.318+0.339+34.63%805.80万1019.79万1.23亿1.12亿9351.43万8509.72万+19.85%+0.63%-1.62%-28.74%-69.97%-83.14%-61.11%
10HOLOMicroCloud Hologram2.860+0.620+27.68%2975.07万8981.84万1699.25万517.69万594.12万181.00万+1.78%-22.28%-46.44%+33.71%-43.15%-88.28%-19.41%
11DFLIDragonfly Energy0.779+0.164+26.56%360.41万265.49万4694.28万1724.14万6026.03万2213.27万+70.09%+61.82%+50.53%+63.76%-29.82%-84.07%+43.78%
12BNTCBenitec Biopharma5.9999+1.1999+25.00%265.63万1573.67万1555.43万1211.98万259.24万202.00万-3.69%+7.14%+12.15%+107.48%+70.45%+44.65%+85.76%
13XPONExpion3602.383+0.453+23.45%751.09万2070.55万1676.55万1054.76万703.69万442.71万+14.00%+4.50%-27.36%-43.68%-47.43%-48.43%-55.80%
14SRFMSurf Air Mobility0.470+0.084+21.79%20.06万9.29万3796.30万2617.44万8077.24万5569.01万-34.08%-48.95%-48.46%-62.99%-62.40%-97.65%-69.68%
15ISPCiSpecimen0.259+0.046+21.55%619.67万184.86万235.27万177.63万908.75万686.10万+14.05%+19.31%-13.67%-46.06%-55.52%-86.20%-48.28%
16THCHTH international1.250+0.210+20.19%1311.15万1721.73万1.98亿2383.77万1.58亿1907.02万+15.74%+19.05%+5.93%-28.16%-22.84%-71.85%-28.57%
17VTSIVirTra13.440+2.180+19.36%36.32万465.79万1.49亿1.41亿1110.97万1045.87万+2.75%-9.80%+42.37%+8.91%+195.38%+147.52%+41.92%
18LRHCLa Rosa Holdings1.903+0.303+18.92%43.30万84.96万2721.38万1227.20万1430.27万644.98万+24.36%+22.75%+10.62%+7.19%+21.19%-61.95%+26.84%
19CGCCanopy Growth7.700+1.210+18.64%901.44万6690.13万7.02亿5.69亿9111.46万7387.14万-5.52%-21.27%+69.60%+65.24%+43.52%-42.96%+50.68%
20ELDNEledon Pharmaceuticals1.860+0.290+18.47%5.91万10.48万4615.24万3351.23万2481.31万1801.74万+12.05%+5.68%+10.06%+9.41%+30.07%-25.00%+3.33%
21FTELFitell8.070+1.230+17.98%64.54万485.75万8973.84万3776.76万1112.00万468.00万+18.33%+10.10%+20.63%+210.38%+578.15%+61.40%+427.45%
22CRMLCritical Metals8.840+1.340+17.87%6853.006.10万7.16亿893.52万8102.35万101.08万-25.40%-31.10%-32.16%-20.07%-18.69%-15.73%-19.71%
23TCTM童程童美2.640+0.390+17.33%1.98万4.89万2570.75万1159.36万973.77万439.15万+22.79%+6.88%+3.04%+161.39%+45.05%-26.67%+151.43%
24ESGLESGL HOLDINGS LTD0.550+0.078+16.50%1.30万6583.00697.57万336.36万1268.30万611.57万+1.85%+25.00%+20.91%+0.92%-4.35%-94.91%-20.98%
25SDIGStronghold Digital Mining2.750+0.380+16.03%22.55万57.40万3547.53万3032.15万1290.01万1102.60万-18.88%-24.45%-36.49%-44.44%-40.22%-72.50%-62.33%
26BMIBadger Meter176.603+23.603+15.43%28.06万4800.53万51.84亿51.46亿2935.21万2914.15万+14.51%+13.34%+12.16%+14.63%+29.23%+33.36%+14.60%
27WNW美物科技1.1999+0.1599+15.38%71.95万82.48万345.13万185.71万287.63万154.77万+5.25%+19.99%+2.56%-84.56%-62.37%-83.07%-64.50%
28SNAXStryve Foods1.4400+0.1900+15.20%6.57万9.04万400.92万171.32万278.42万118.97万+6.27%+26.32%+15.20%-0.69%-37.39%-80.00%-44.62%
29CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.440+0.190+15.19%3.62万4.97万0.000.000.000.00-8.86%-35.71%-32.39%-28.00%-28.00%-28.00%-28.00%
30TWG富原集团1.990+0.260+15.03%144.06万283.79万5771.00万398.00万2900.00万200.00万-50.25%-50.25%-50.25%-50.25%-50.25%-50.25%-50.25%
31WRAPWrap Technologies2.190+0.280+14.66%44.71万95.26万9682.90万6620.74万4421.42万3023.17万+6.83%-1.79%-14.29%-41.60%+54.23%+88.79%-29.35%
32NEONNeonode1.570+0.200+14.60%11.50万17.84万2411.44万1814.33万1535.95万1155.63万+6.08%+14.18%+22.66%-21.11%+23.62%-76.78%-31.44%
33NVNINvni Group1.650+0.210+14.58%617.001013.004722.70万2334.20万2862.24万1414.67万-9.34%-10.81%-10.81%-38.20%-47.28%-84.21%+10.74%
34GGEGreen Giant0.033+0.004+14.19%3728.83万121.16万479.13万419.00万1.43亿1.25亿+6.37%+7.74%+4.70%-24.09%-95.01%-98.80%-36.02%
35LSDILucy Scientific Discovery1.221+0.152+14.17%2.24万2.66万215.53万140.92万176.48万115.39万-6.41%-4.59%-6.05%-40.91%-59.14%-87.01%-52.30%
36DJT特朗普媒体科技集团30.079+3.679+13.94%1089.55万3.19亿41.12亿12.09亿1.37亿4017.84万-7.19%-34.82%-29.89%-40.73%+106.44%+132.27%+71.88%
37SGNSigning Day Sports0.296+0.036+13.75%5.87万1.62万455.12万44.43万1536.53万150.00万-10.22%+1.68%-29.64%-59.89%-94.08%-94.08%-73.79%
38XBIOXenetic Biosciences4.3900+0.5300+13.73%7622.003.28万676.36万547.09万154.07万124.62万-0.89%-0.23%+4.52%+25.07%+38.05%-8.54%+27.25%
39SDOTSadot0.254+0.030+13.24%11.02万2.73万1315.04万808.47万5175.27万3181.70万-14.27%-22.03%-36.92%-25.26%-62.56%-79.99%-36.55%
40ONFOOnfolio0.440+0.051+13.14%6.44万2.71万224.73万145.92万510.74万331.65万+8.56%+5.64%-20.00%-16.98%-29.60%-66.41%-13.73%
41ZURAZura Bio3.541+0.411+13.12%53.35万189.75万1.54亿2202.00万4359.37万621.93万+23.37%+22.09%+16.47%-11.04%-32.69%-64.34%-24.18%
42CLSKCleanSpark16.853+1.933+12.96%2215.98万3.59亿37.99亿36.93亿2.25亿2.19亿+6.19%+6.06%-16.78%+137.70%+264.78%+332.13%+52.79%
43FAASDigiAsia8.330+0.950+12.87%1.41万11.06万5.06亿5549.33万6069.18万666.19万+1.09%+51.45%+23.22%-35.43%-24.94%-21.19%-25.62%
44CMCM猎豹移动3.4850+0.3950+12.78%4.06万14.03万1.04亿3111.58万2988.34万892.85万-20.25%+7.56%+42.24%+51.19%+100.29%+53.52%+52.85%
45GPCGenuine Parts162.260+18.190+12.63%182.48万2.92亿226.09亿225.46亿1.39亿1.39亿+11.05%+9.01%+4.47%+14.21%+28.09%-1.19%+17.93%
46VTAKCatheter Precision0.498+0.055+12.37%6616.003179.00377.08万286.92万757.34万576.27万+11.89%-0.50%-6.52%-9.98%+30.34%-65.42%+23.15%
47ACXPAcurx Pharmaceuticals2.020+0.220+12.22%5.73万11.01万3182.93万2697.20万1575.71万1335.25万+8.02%+3.06%-4.27%-46.56%-50.73%-34.63%-47.26%
48VINEFresh Vine Wine0.6249+0.0679+12.19%4873.002872.00998.35万629.62万1597.62万1007.55万+4.15%-19.94%-6.73%-26.79%+48.82%+29.51%-31.32%
49CRKNCrown Electrokinetics0.0549+0.0059+12.04%201.48万10.51万283.84万281.68万5170.20万5130.83万-0.18%+12.27%-10.73%-50.09%-78.72%-99.08%-62.65%
50GNTAGenenta Science3.360+0.360+12.00%723.002389.006120.90万3741.68万1821.70万1113.60万-3.17%+1.51%-18.05%-20.19%-36.48%-43.72%-32.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
0.839+0.439+109.70%8047.41万9029.16万6239.95万1434.38万7439.14万1710.04万+107.12%+133.00%+155.97%+116.35%+84.07%-58.06%+72.77%
2TIRX天睿祥
0.8127+0.3280+67.65%5300.29万6958.59万266.14万196.36万327.47万241.61万+70.74%+81.00%+59.01%+55.87%-8.17%-24.74%+17.78%
3BPTHBio-Path Holdings
5.430+2.190+67.59%6877.52万4.22亿409.31万378.96万75.38万69.79万+72.38%+26.28%+24.83%-33.94%-56.67%-81.12%-41.36%
4SMSISmith Micro Software
2.948+0.998+51.18%284.05万810.24万2830.27万2526.56万960.07万857.04万+24.92%+18.15%+5.14%-51.51%-64.22%-69.29%-55.39%
5ME23andMe
0.522+0.166+46.52%5017.53万2643.11万2.52亿1.63亿4.83亿3.12亿+13.06%+10.81%+10.62%-25.66%-32.23%-74.29%-42.87%
6ALRNAileron Therapeutics
6.1162+1.8662+43.91%128.13万824.40万1.04亿9843.80万1697.25万1609.46万+7.11%+3.66%+11.20%+30.13%+392.65%+302.38%+100.62%
7SWVLSwvl Holdings
10.540+2.970+39.23%12.24万117.82万7158.35万4101.07万679.16万389.10万-29.59%-31.20%-3.74%+150.95%+1009.47%+686.57%+530.01%
8SINTSintx Technologies
0.0519+0.0146+39.14%3.46亿1998.32万636.70万636.67万1.23亿1.23亿+108.43%+106.77%-63.22%-83.39%-87.98%-97.07%-86.39%
9VTNR顶点能源
1.318+0.339+34.63%805.80万1019.79万1.23亿1.12亿9351.43万8509.72万+19.85%+0.63%-1.62%-28.74%-69.97%-83.14%-61.11%
10HOLOMicroCloud Hologram
2.860+0.620+27.68%2975.07万8981.84万1699.25万517.69万594.12万181.00万+1.78%-22.28%-46.44%+33.71%-43.15%-88.28%-19.41%
11DFLIDragonfly Energy
0.779+0.164+26.56%360.41万265.49万4694.28万1724.14万6026.03万2213.27万+70.09%+61.82%+50.53%+63.76%-29.82%-84.07%+43.78%
12BNTCBenitec Biopharma
5.9999+1.1999+25.00%265.63万1573.67万1555.43万1211.98万259.24万202.00万-3.69%+7.14%+12.15%+107.48%+70.45%+44.65%+85.76%
13XPONExpion360
2.383+0.453+23.45%751.09万2070.55万1676.55万1054.76万703.69万442.71万+14.00%+4.50%-27.36%-43.68%-47.43%-48.43%-55.80%
14SRFMSurf Air Mobility
0.470+0.084+21.79%20.06万9.29万3796.30万2617.44万8077.24万5569.01万-34.08%-48.95%-48.46%-62.99%-62.40%-97.65%-69.68%
15ISPCiSpecimen
0.259+0.046+21.55%619.67万184.86万235.27万177.63万908.75万686.10万+14.05%+19.31%-13.67%-46.06%-55.52%-86.20%-48.28%
16THCHTH international
1.250+0.210+20.19%1311.15万1721.73万1.98亿2383.77万1.58亿1907.02万+15.74%+19.05%+5.93%-28.16%-22.84%-71.85%-28.57%
17VTSIVirTra
13.440+2.180+19.36%36.32万465.79万1.49亿1.41亿1110.97万1045.87万+2.75%-9.80%+42.37%+8.91%+195.38%+147.52%+41.92%
18LRHCLa Rosa Holdings
1.903+0.303+18.92%43.30万84.96万2721.38万1227.20万1430.27万644.98万+24.36%+22.75%+10.62%+7.19%+21.19%-61.95%+26.84%
19CGCCanopy Growth
7.700+1.210+18.64%901.44万6690.13万7.02亿5.69亿9111.46万7387.14万-5.52%-21.27%+69.60%+65.24%+43.52%-42.96%+50.68%
20ELDNEledon Pharmaceuticals
1.860+0.290+18.47%5.91万10.48万4615.24万3351.23万2481.31万1801.74万+12.05%+5.68%+10.06%+9.41%+30.07%-25.00%+3.33%
21FTELFitell
8.070+1.230+17.98%64.54万485.75万8973.84万3776.76万1112.00万468.00万+18.33%+10.10%+20.63%+210.38%+578.15%+61.40%+427.45%
22CRMLCritical Metals
8.840+1.340+17.87%6853.006.10万7.16亿893.52万8102.35万101.08万-25.40%-31.10%-32.16%-20.07%-18.69%-15.73%-19.71%
23TCTM童程童美
2.640+0.390+17.33%1.98万4.89万2570.75万1159.36万973.77万439.15万+22.79%+6.88%+3.04%+161.39%+45.05%-26.67%+151.43%
24ESGLESGL HOLDINGS LTD
0.550+0.078+16.50%1.30万6583.00697.57万336.36万1268.30万611.57万+1.85%+25.00%+20.91%+0.92%-4.35%-94.91%-20.98%
25SDIGStronghold Digital Mining
2.750+0.380+16.03%22.55万57.40万3547.53万3032.15万1290.01万1102.60万-18.88%-24.45%-36.49%-44.44%-40.22%-72.50%-62.33%
26BMIBadger Meter
176.603+23.603+15.43%28.06万4800.53万51.84亿51.46亿2935.21万2914.15万+14.51%+13.34%+12.16%+14.63%+29.23%+33.36%+14.60%
27WNW美物科技
1.1999+0.1599+15.38%71.95万82.48万345.13万185.71万287.63万154.77万+5.25%+19.99%+2.56%-84.56%-62.37%-83.07%-64.50%
28SNAXStryve Foods
1.4400+0.1900+15.20%6.57万9.04万400.92万171.32万278.42万118.97万+6.27%+26.32%+15.20%-0.69%-37.39%-80.00%-44.62%
29CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.440+0.190+15.19%3.62万4.97万0.000.000.000.00-8.86%-35.71%-32.39%-28.00%-28.00%-28.00%-28.00%
30TWG富原集团
1.990+0.260+15.03%144.06万283.79万5771.00万398.00万2900.00万200.00万-50.25%-50.25%-50.25%-50.25%-50.25%-50.25%-50.25%
31WRAPWrap Technologies
2.190+0.280+14.66%44.71万95.26万9682.90万6620.74万4421.42万3023.17万+6.83%-1.79%-14.29%-41.60%+54.23%+88.79%-29.35%
32NEONNeonode
1.570+0.200+14.60%11.50万17.84万2411.44万1814.33万1535.95万1155.63万+6.08%+14.18%+22.66%-21.11%+23.62%-76.78%-31.44%
33NVNINvni Group
1.650+0.210+14.58%617.001013.004722.70万2334.20万2862.24万1414.67万-9.34%-10.81%-10.81%-38.20%-47.28%-84.21%+10.74%
34GGEGreen Giant
0.033+0.004+14.19%3728.83万121.16万479.13万419.00万1.43亿1.25亿+6.37%+7.74%+4.70%-24.09%-95.01%-98.80%-36.02%
35LSDILucy Scientific Discovery
1.221+0.152+14.17%2.24万2.66万215.53万140.92万176.48万115.39万-6.41%-4.59%-6.05%-40.91%-59.14%-87.01%-52.30%
36DJT特朗普媒体科技集团
30.079+3.679+13.94%1089.55万3.19亿41.12亿12.09亿1.37亿4017.84万-7.19%-34.82%-29.89%-40.73%+106.44%+132.27%+71.88%
37SGNSigning Day Sports
0.296+0.036+13.75%5.87万1.62万455.12万44.43万1536.53万150.00万-10.22%+1.68%-29.64%-59.89%-94.08%-94.08%-73.79%
38XBIOXenetic Biosciences
4.3900+0.5300+13.73%7622.003.28万676.36万547.09万154.07万124.62万-0.89%-0.23%+4.52%+25.07%+38.05%-8.54%+27.25%
39SDOTSadot
0.254+0.030+13.24%11.02万2.73万1315.04万808.47万5175.27万3181.70万-14.27%-22.03%-36.92%-25.26%-62.56%-79.99%-36.55%
40ONFOOnfolio
0.440+0.051+13.14%6.44万2.71万224.73万145.92万510.74万331.65万+8.56%+5.64%-20.00%-16.98%-29.60%-66.41%-13.73%
41ZURAZura Bio
3.541+0.411+13.12%53.35万189.75万1.54亿2202.00万4359.37万621.93万+23.37%+22.09%+16.47%-11.04%-32.69%-64.34%-24.18%
42CLSKCleanSpark
16.853+1.933+12.96%2215.98万3.59亿37.99亿36.93亿2.25亿2.19亿+6.19%+6.06%-16.78%+137.70%+264.78%+332.13%+52.79%
43FAASDigiAsia
8.330+0.950+12.87%1.41万11.06万5.06亿5549.33万6069.18万666.19万+1.09%+51.45%+23.22%-35.43%-24.94%-21.19%-25.62%
44CMCM猎豹移动
3.4850+0.3950+12.78%4.06万14.03万1.04亿3111.58万2988.34万892.85万-20.25%+7.56%+42.24%+51.19%+100.29%+53.52%+52.85%
45GPCGenuine Parts
162.260+18.190+12.63%182.48万2.92亿226.09亿225.46亿1.39亿1.39亿+11.05%+9.01%+4.47%+14.21%+28.09%-1.19%+17.93%
46VTAKCatheter Precision
0.498+0.055+12.37%6616.003179.00377.08万286.92万757.34万576.27万+11.89%-0.50%-6.52%-9.98%+30.34%-65.42%+23.15%
47ACXPAcurx Pharmaceuticals
2.020+0.220+12.22%5.73万11.01万3182.93万2697.20万1575.71万1335.25万+8.02%+3.06%-4.27%-46.56%-50.73%-34.63%-47.26%
48VINEFresh Vine Wine
0.6249+0.0679+12.19%4873.002872.00998.35万629.62万1597.62万1007.55万+4.15%-19.94%-6.73%-26.79%+48.82%+29.51%-31.32%
49CRKNCrown Electrokinetics
0.0549+0.0059+12.04%201.48万10.51万283.84万281.68万5170.20万5130.83万-0.18%+12.27%-10.73%-50.09%-78.72%-99.08%-62.65%
50GNTAGenenta Science
3.360+0.360+12.00%723.002389.006120.90万3741.68万1821.70万1113.60万-3.17%+1.51%-18.05%-20.19%-36.48%-43.72%-32.12%