序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACONAclarion0.4901+0.2021+70.17%9920.16万5181.69万350.59万88.72万715.35万181.03万+65.07%+58.05%+50.57%-79.83%-90.18%-95.94%-84.68%
2LOARLoar Holdings44.625+16.625+59.38%425.07万1.93亿39.27亿4.91亿8800.00万1100.00万+59.38%+59.38%+59.38%+59.38%+59.38%+59.38%+59.38%
3SGBXSafe & Green0.2219+0.0778+53.99%1.14亿2859.87万406.14万268.56万1830.28万1210.29万+44.09%+30.61%+10.95%-41.27%-40.01%-49.25%-52.79%
4BRFHBarfresh Food1.560+0.530+51.47%3937.73万7741.86万2263.26万1029.03万1450.71万659.59万+51.47%+41.19%+34.49%+24.81%-6.02%+17.30%-1.88%
5MNYMoneyHero2.670+0.870+48.33%598.94万1462.06万1.03亿4401.20万3853.55万1648.39万+28.37%+31.53%+30.24%+161.76%+92.09%-73.43%+55.23%
6PCSAProcessa Pharmaceuticals2.2601+0.6401+39.51%6236.70万1.47亿645.48万563.47万285.60万249.31万+44.88%+28.41%-0.44%-16.29%-68.17%-79.47%-66.23%
7YYGHYY Group2.960+0.700+30.98%1751.20万6564.21万1.02亿333.01万3442.50万112.50万-26.00%-26.00%-26.00%-26.00%-26.00%-26.00%-26.00%
8PIImpinj153.560+32.650+27.00%186.80万2.71亿42.56亿34.31亿2771.71万2234.27万+25.79%+23.01%+20.51%+53.99%+145.89%+86.20%+70.57%
9GRFX烯石电车新材料0.253+0.049+24.11%18.79万4.49万1136.69万617.78万4492.85万2441.80万+17.67%+1.61%-18.68%-53.15%-77.81%-76.57%-70.93%
10RBRKRubrik39.195+7.195+22.48%944.64万3.65亿68.76亿68.76亿1.75亿1.75亿+22.48%+22.48%+22.48%+22.48%+22.48%+22.48%+22.48%
11ULBIUltralife10.590+1.860+21.31%39.23万406.86万1.74亿1.07亿1646.66万1006.95万+20.20%+18.99%+17.28%+44.28%+42.34%+154.57%+55.28%
12EVAEnviva0.543+0.093+20.60%561.84万315.65万4042.18万2097.94万7449.65万3866.46万+37.37%+30.40%+29.10%+9.86%-84.76%-97.46%-45.47%
13PTSIP.A.M. Transportation Services17.530+2.990+20.56%10.89万185.83万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14POAIPredictive Oncology1.6101+0.2701+20.16%14.32万22.54万654.16万579.12万406.29万359.68万+40.00%-9.54%-42.08%-47.38%-49.37%-47.21%-51.06%
15FRGTFreight Technologies1.030+0.160+18.39%148.83万150.34万251.62万251.40万244.29万244.08万+12.11%+6.40%-19.53%-58.96%-62.95%-93.98%-69.35%
16EYENEyenovia0.690+0.107+18.25%259.26万179.59万3516.09万2710.93万5095.79万3928.88万+29.97%+16.55%-30.05%-64.06%-51.06%-86.20%-66.83%
17BACKIMAC Holdings4.0600+0.5750+16.50%15.09万59.82万466.22万402.45万114.83万99.13万+30.97%+24.16%+33.11%+104.02%+149.08%-3.33%+83.71%
18BQ波奇宠物0.3011+0.0411+15.80%62.01万18.69万141.96万85.97万471.53万285.54万+13.61%+15.84%+24.98%-18.23%-89.96%-94.28%-34.69%
19AIRJMontana Technologies Corporati12.175+1.625+15.40%5.99万63.09万6.55亿1.51亿5382.34万1243.20万+15.95%+10.73%+13.68%+12.73%+14.10%+18.20%+13.36%
20STRAStrategic Education115.505+14.855+14.76%19.10万2162.59万28.42亿25.58亿2460.79万2214.48万+17.73%+14.92%+11.11%+21.83%+41.16%+31.97%+25.76%
21TLPHTalphera1.110+0.140+14.43%20.32万21.93万1883.57万1409.99万1696.91万1270.26万+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
22SPCBSuperCom0.2550+0.0314+14.04%4921.12万1350.34万742.74万606.06万2912.71万2376.71万+6.25%+8.79%+43.26%+15.38%-44.57%-79.60%-33.97%
23EM怪兽充电0.6499+0.0789+13.82%18.22万11.75万1.68亿3059.38万2.58亿4707.47万+0.68%+17.10%+0.56%+24.98%-4.43%-36.28%+29.72%
24GNTAGenenta Science2.893+0.343+13.44%7249.001.99万5269.62万3221.30万1821.70万1113.60万-26.12%-16.64%-20.98%-29.28%-45.83%-53.27%-41.56%
25ELWSEarlyworks0.700+0.082+13.27%14.73万9.38万1052.76万390.40万1503.94万557.71万+12.72%+0.43%-5.39%+84.31%+16.67%-86.00%+11.27%
26CLIRClearSign0.890+0.104+13.22%12.39万10.88万4367.16万4321.89万4906.92万4856.06万+3.49%-8.79%-7.29%-14.42%+7.23%-11.00%-19.82%
27THMOThermoGenesis0.7350+0.0850+13.08%2.07万1.51万584.53万257.60万795.28万350.48万+13.08%-16.48%+4.52%+50.37%-23.44%-64.15%+22.30%
28NEM纽曼矿业43.630+5.030+13.03%2233.16万9.35亿502.96亿501.94亿11.53亿11.50亿+13.18%+11.67%+23.77%+27.42%+19.16%-6.10%+6.24%
29ABVCABVC BioPharma1.6677+0.1877+12.68%321.04万485.38万1761.16万1138.49万1056.04万682.67万+58.83%+45.02%+38.98%+15.01%+51.61%-76.18%+43.77%
30IVAC因特瓦克4.160+0.460+12.43%30.48万123.74万1.11亿8594.42万2658.41万2065.97万+13.35%+10.05%+8.05%-0.95%+33.33%-34.69%-3.70%
31ASPSAltisource Portfolio1.910+0.210+12.35%11.10万20.51万5149.30万2601.59万2695.97万1362.09万+24.03%+30.82%-2.05%-34.14%-49.87%-50.13%-46.35%
32USGOU.S. Goldmining6.510+0.715+12.34%6015.003.67万8071.56万1196.18万1239.87万183.74万-2.98%-7.13%+18.36%+13.22%+26.24%-29.08%-10.88%
33IONMAssure0.820+0.090+12.33%32.15万25.60万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
34NEONNeonode1.850+0.200+12.12%3.75万6.55万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
35VSTEVast Renewables3.820+0.410+12.02%2.67万10.37万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
36SAH索尼克汽车57.147+6.027+11.79%24.15万1357.40万19.49亿8.45亿3410.01万1478.02万+18.91%+13.52%+1.70%+8.73%+16.96%+26.97%+2.25%
37LRELead Real Estate3.350+0.350+11.67%331.001103.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
38LUXHLuxUrban Hotels1.060+0.110+11.58%100.31万106.60万4432.32万1036.48万4181.44万977.82万+16.48%-7.42%-29.33%-75.52%-74.82%-62.14%-82.24%
39TCBPTC BioPharm1.6399+0.1699+11.56%11.86万18.73万523.97万379.43万319.51万231.38万+15.49%-5.21%+14.68%+38.97%-81.13%-92.93%-48.27%
40NUZENuzee1.305+0.135+11.54%1.03万1.32万167.27万136.45万128.17万104.56万+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
41KEX卡比海运112.670+11.620+11.50%53.33万5854.98万65.88亿65.17亿5847.10万5784.29万+18.64%+13.75%+18.56%+40.10%+48.15%+59.82%+43.57%
42VWEVintage Wine Estates0.279+0.029+11.44%27.91万6.94万1747.92万1074.26万6276.18万3857.32万+13.67%-7.48%-22.96%-41.98%-51.14%-78.58%-44.56%
43ISUNiSun Inc0.1047+0.0107+11.38%237.02万23.82万496.12万392.74万4738.47万3751.13万-35.21%-55.58%-55.95%-54.42%-38.48%-83.89%-66.57%
44MAMAMama's Creations5.645+0.575+11.34%135.78万751.44万2.10亿1.89亿3726.31万3355.83万+16.39%+20.11%+14.27%+31.28%+67.51%+186.55%+14.97%
45AIREreAlpha Tech1.290+0.130+11.21%4668.96万7047.28万5691.75万870.69万4412.21万674.95万+80.47%+6.61%+11.21%+2.38%-92.63%-83.88%-35.18%
46ABLVAble View Global1.744+0.175+11.14%6.38万10.56万7386.60万1897.57万4235.92万1088.18万+3.49%-14.10%-22.15%-35.41%-17.75%-83.20%-35.41%
47KTRAKintara Therapeutics0.1523+0.0150+10.92%717.48万106.12万594.55万594.37万3903.79万3902.63万+42.87%+22.82%+70.17%+23.42%-69.54%-94.64%-10.20%
48INTJ慧悦财经1.540+0.150+10.79%41.02万58.85万2021.25万288.75万1312.50万187.50万-0.65%-11.49%-15.36%-61.50%-61.50%-61.50%-61.50%
49MYNAMynaric5.840+0.560+10.61%2188.001.19万1.46亿1.40亿2493.45万2402.93万+6.00%+21.68%+28.36%+4.48%+66.39%-8.03%-0.01%
50JELDJELD-WEN Holding20.780+1.980+10.53%123.41万2498.97万17.87亿17.52亿8597.42万8432.92万+13.37%+4.00%+0.97%+9.08%+79.76%+74.48%+10.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACONAclarion
0.4901+0.2021+70.17%9920.16万5181.69万350.59万88.72万715.35万181.03万+65.07%+58.05%+50.57%-79.83%-90.18%-95.94%-84.68%
2LOARLoar Holdings
44.625+16.625+59.38%425.07万1.93亿39.27亿4.91亿8800.00万1100.00万+59.38%+59.38%+59.38%+59.38%+59.38%+59.38%+59.38%
3SGBXSafe & Green
0.2219+0.0778+53.99%1.14亿2859.87万406.14万268.56万1830.28万1210.29万+44.09%+30.61%+10.95%-41.27%-40.01%-49.25%-52.79%
4BRFHBarfresh Food
1.560+0.530+51.47%3937.73万7741.86万2263.26万1029.03万1450.71万659.59万+51.47%+41.19%+34.49%+24.81%-6.02%+17.30%-1.88%
5MNYMoneyHero
2.670+0.870+48.33%598.94万1462.06万1.03亿4401.20万3853.55万1648.39万+28.37%+31.53%+30.24%+161.76%+92.09%-73.43%+55.23%
6PCSAProcessa Pharmaceuticals
2.2601+0.6401+39.51%6236.70万1.47亿645.48万563.47万285.60万249.31万+44.88%+28.41%-0.44%-16.29%-68.17%-79.47%-66.23%
7YYGHYY Group
2.960+0.700+30.98%1751.20万6564.21万1.02亿333.01万3442.50万112.50万-26.00%-26.00%-26.00%-26.00%-26.00%-26.00%-26.00%
8PIImpinj
153.560+32.650+27.00%186.80万2.71亿42.56亿34.31亿2771.71万2234.27万+25.79%+23.01%+20.51%+53.99%+145.89%+86.20%+70.57%
9GRFX烯石电车新材料
0.253+0.049+24.11%18.79万4.49万1136.69万617.78万4492.85万2441.80万+17.67%+1.61%-18.68%-53.15%-77.81%-76.57%-70.93%
10RBRKRubrik
39.195+7.195+22.48%944.64万3.65亿68.76亿68.76亿1.75亿1.75亿+22.48%+22.48%+22.48%+22.48%+22.48%+22.48%+22.48%
11ULBIUltralife
10.590+1.860+21.31%39.23万406.86万1.74亿1.07亿1646.66万1006.95万+20.20%+18.99%+17.28%+44.28%+42.34%+154.57%+55.28%
12EVAEnviva
0.543+0.093+20.60%561.84万315.65万4042.18万2097.94万7449.65万3866.46万+37.37%+30.40%+29.10%+9.86%-84.76%-97.46%-45.47%
13PTSIP.A.M. Transportation Services
17.530+2.990+20.56%10.89万185.83万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14POAIPredictive Oncology
1.6101+0.2701+20.16%14.32万22.54万654.16万579.12万406.29万359.68万+40.00%-9.54%-42.08%-47.38%-49.37%-47.21%-51.06%
15FRGTFreight Technologies
1.030+0.160+18.39%148.83万150.34万251.62万251.40万244.29万244.08万+12.11%+6.40%-19.53%-58.96%-62.95%-93.98%-69.35%
16EYENEyenovia
0.690+0.107+18.25%259.26万179.59万3516.09万2710.93万5095.79万3928.88万+29.97%+16.55%-30.05%-64.06%-51.06%-86.20%-66.83%
17BACKIMAC Holdings
4.0600+0.5750+16.50%15.09万59.82万466.22万402.45万114.83万99.13万+30.97%+24.16%+33.11%+104.02%+149.08%-3.33%+83.71%
18BQ波奇宠物
0.3011+0.0411+15.80%62.01万18.69万141.96万85.97万471.53万285.54万+13.61%+15.84%+24.98%-18.23%-89.96%-94.28%-34.69%
19AIRJMontana Technologies Corporati
12.175+1.625+15.40%5.99万63.09万6.55亿1.51亿5382.34万1243.20万+15.95%+10.73%+13.68%+12.73%+14.10%+18.20%+13.36%
20STRAStrategic Education
115.505+14.855+14.76%19.10万2162.59万28.42亿25.58亿2460.79万2214.48万+17.73%+14.92%+11.11%+21.83%+41.16%+31.97%+25.76%
21TLPHTalphera
1.110+0.140+14.43%20.32万21.93万1883.57万1409.99万1696.91万1270.26万+6.73%-2.63%+0.91%+7.77%+109.79%+64.44%+51.02%
22SPCBSuperCom
0.2550+0.0314+14.04%4921.12万1350.34万742.74万606.06万2912.71万2376.71万+6.25%+8.79%+43.26%+15.38%-44.57%-79.60%-33.97%
23EM怪兽充电
0.6499+0.0789+13.82%18.22万11.75万1.68亿3059.38万2.58亿4707.47万+0.68%+17.10%+0.56%+24.98%-4.43%-36.28%+29.72%
24GNTAGenenta Science
2.893+0.343+13.44%7249.001.99万5269.62万3221.30万1821.70万1113.60万-26.12%-16.64%-20.98%-29.28%-45.83%-53.27%-41.56%
25ELWSEarlyworks
0.700+0.082+13.27%14.73万9.38万1052.76万390.40万1503.94万557.71万+12.72%+0.43%-5.39%+84.31%+16.67%-86.00%+11.27%
26CLIRClearSign
0.890+0.104+13.22%12.39万10.88万4367.16万4321.89万4906.92万4856.06万+3.49%-8.79%-7.29%-14.42%+7.23%-11.00%-19.82%
27THMOThermoGenesis
0.7350+0.0850+13.08%2.07万1.51万584.53万257.60万795.28万350.48万+13.08%-16.48%+4.52%+50.37%-23.44%-64.15%+22.30%
28NEM纽曼矿业
43.630+5.030+13.03%2233.16万9.35亿502.96亿501.94亿11.53亿11.50亿+13.18%+11.67%+23.77%+27.42%+19.16%-6.10%+6.24%
29ABVCABVC BioPharma
1.6677+0.1877+12.68%321.04万485.38万1761.16万1138.49万1056.04万682.67万+58.83%+45.02%+38.98%+15.01%+51.61%-76.18%+43.77%
30IVAC因特瓦克
4.160+0.460+12.43%30.48万123.74万1.11亿8594.42万2658.41万2065.97万+13.35%+10.05%+8.05%-0.95%+33.33%-34.69%-3.70%
31ASPSAltisource Portfolio
1.910+0.210+12.35%11.10万20.51万5149.30万2601.59万2695.97万1362.09万+24.03%+30.82%-2.05%-34.14%-49.87%-50.13%-46.35%
32USGOU.S. Goldmining
6.510+0.715+12.34%6015.003.67万8071.56万1196.18万1239.87万183.74万-2.98%-7.13%+18.36%+13.22%+26.24%-29.08%-10.88%
33IONMAssure
0.820+0.090+12.33%32.15万25.60万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
34NEONNeonode
1.850+0.200+12.12%3.75万6.55万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
35VSTEVast Renewables
3.820+0.410+12.02%2.67万10.37万1.14亿489.80万2997.35万128.22万+1.06%-37.27%+65.37%+60.50%-65.02%-63.72%-26.40%
36SAH索尼克汽车
57.147+6.027+11.79%24.15万1357.40万19.49亿8.45亿3410.01万1478.02万+18.91%+13.52%+1.70%+8.73%+16.96%+26.97%+2.25%
37LRELead Real Estate
3.350+0.350+11.67%331.001103.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
38LUXHLuxUrban Hotels
1.060+0.110+11.58%100.31万106.60万4432.32万1036.48万4181.44万977.82万+16.48%-7.42%-29.33%-75.52%-74.82%-62.14%-82.24%
39TCBPTC BioPharm
1.6399+0.1699+11.56%11.86万18.73万523.97万379.43万319.51万231.38万+15.49%-5.21%+14.68%+38.97%-81.13%-92.93%-48.27%
40NUZENuzee
1.305+0.135+11.54%1.03万1.32万167.27万136.45万128.17万104.56万+1.49%+6.10%-0.19%-20.91%-52.55%-85.00%-48.62%
41KEX卡比海运
112.670+11.620+11.50%53.33万5854.98万65.88亿65.17亿5847.10万5784.29万+18.64%+13.75%+18.56%+40.10%+48.15%+59.82%+43.57%
42VWEVintage Wine Estates
0.279+0.029+11.44%27.91万6.94万1747.92万1074.26万6276.18万3857.32万+13.67%-7.48%-22.96%-41.98%-51.14%-78.58%-44.56%
43ISUNiSun Inc
0.1047+0.0107+11.38%237.02万23.82万496.12万392.74万4738.47万3751.13万-35.21%-55.58%-55.95%-54.42%-38.48%-83.89%-66.57%
44MAMAMama's Creations
5.645+0.575+11.34%135.78万751.44万2.10亿1.89亿3726.31万3355.83万+16.39%+20.11%+14.27%+31.28%+67.51%+186.55%+14.97%
45AIREreAlpha Tech
1.290+0.130+11.21%4668.96万7047.28万5691.75万870.69万4412.21万674.95万+80.47%+6.61%+11.21%+2.38%-92.63%-83.88%-35.18%
46ABLVAble View Global
1.744+0.175+11.14%6.38万10.56万7386.60万1897.57万4235.92万1088.18万+3.49%-14.10%-22.15%-35.41%-17.75%-83.20%-35.41%
47KTRAKintara Therapeutics
0.1523+0.0150+10.92%717.48万106.12万594.55万594.37万3903.79万3902.63万+42.87%+22.82%+70.17%+23.42%-69.54%-94.64%-10.20%
48INTJ慧悦财经
1.540+0.150+10.79%41.02万58.85万2021.25万288.75万1312.50万187.50万-0.65%-11.49%-15.36%-61.50%-61.50%-61.50%-61.50%
49MYNAMynaric
5.840+0.560+10.61%2188.001.19万1.46亿1.40亿2493.45万2402.93万+6.00%+21.68%+28.36%+4.48%+66.39%-8.03%-0.01%
50JELDJELD-WEN Holding
20.780+1.980+10.53%123.41万2498.97万17.87亿17.52亿8597.42万8432.92万+13.37%+4.00%+0.97%+9.08%+79.76%+74.48%+10.06%