序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ACONAclarion0.4810+0.1930+67.01%9105.67万4801.22万344.08万87.07万715.35万181.03万+62.01%+55.11%+47.77%-80.21%-90.36%-96.02%-84.97%
2LOARLoar Holdings45.205+17.205+61.45%345.09万1.57亿39.78亿4.97亿8800.00万1100.00万+61.45%+61.45%+61.45%+61.45%+61.45%+61.45%+61.45%
3SGBXSafe & Green0.2290+0.0849+58.92%1.09亿2727.27万419.13万277.16万1830.28万1210.29万+48.70%+34.78%+14.50%-39.39%-38.09%-47.63%-51.28%
4YYGHYY Group3.509+1.249+55.26%1522.39万5794.66万1.21亿394.74万3442.50万112.50万-12.28%-12.28%-12.28%-12.28%-12.28%-12.28%-12.28%
5BRFHBarfresh Food1.490+0.460+44.66%3851.32万7612.35万2161.56万982.79万1450.71万659.59万+44.66%+34.84%+28.45%+19.20%-10.24%+12.03%-6.29%
6PCSAProcessa Pharmaceuticals2.2994+0.6794+41.94%6120.27万1.44亿656.70万573.27万285.60万249.31万+47.40%+30.65%+1.30%-14.84%-67.61%-79.11%-65.64%
7MNYMoneyHero2.370+0.570+31.67%448.33万1072.98万9132.91万3906.69万3853.55万1648.39万+13.94%+16.75%+15.61%+132.35%+70.50%-76.42%+37.79%
8PIImpinj152.060+31.150+25.76%154.63万2.22亿42.15亿33.97亿2771.71万2234.27万+24.56%+21.80%+19.34%+52.49%+143.49%+84.38%+68.90%
9EYENEyenovia0.715+0.132+22.55%212.42万146.96万3644.00万2809.54万5095.79万3928.88万+34.70%+20.79%-27.50%-62.76%-49.28%-85.70%-65.62%
10POAIPredictive Oncology1.6300+0.2900+21.64%11.09万17.17万662.25万586.28万406.29万359.68万+41.73%-8.43%-41.37%-46.73%-48.74%-46.56%-50.46%
11SPCBSuperCom0.2707+0.0471+21.06%4729.93万1300.29万788.47万643.38万2912.71万2376.71万+12.79%+15.49%+52.08%+22.49%-41.15%-78.34%-29.91%
12BQ波奇宠物0.3140+0.0540+20.77%57.95万17.44万148.06万89.66万471.53万285.54万+18.49%+20.82%+30.34%-14.72%-89.53%-94.04%-31.89%
13PTSIP.A.M. Transportation Services17.530+2.990+20.56%10.82万184.49万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14NKGNNKGen Biotech2.050+0.340+19.88%124.08万244.26万4675.16万1649.65万2280.56万804.71万+138.37%+60.16%+13.89%+22.02%-27.07%-79.86%-25.45%
15EVAEnviva0.539+0.089+19.74%546.04万307.22万4013.13万2082.86万7449.65万3866.46万+36.38%+29.46%+28.17%+9.07%-84.87%-97.48%-45.86%
16ULBIUltralife10.435+1.705+19.53%37.06万383.92万1.72亿1.05亿1646.66万1006.95万+18.44%+17.25%+15.56%+42.17%+40.26%+150.84%+53.01%
17FRGTFreight Technologies1.039+0.169+19.44%115.40万114.82万253.84万253.62万244.29万244.08万+13.11%+7.35%-18.82%-58.60%-62.62%-93.92%-69.07%
18BACKIMAC Holdings4.1401+0.6551+18.80%14.00万55.40万475.42万410.39万114.83万99.13万+33.55%+26.61%+35.74%+108.05%+153.99%-1.43%+87.33%
19HOLOMicroCloud Hologram2.750+0.400+17.01%1016.58万2719.61万1633.65万497.71万594.12万181.00万-6.79%-2.15%-26.48%+33.16%-53.66%-81.04%-22.52%
20TLPHTalphera1.120+0.150+15.46%19.51万21.03万1900.54万1422.70万1696.91万1270.26万+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
21STRAStrategic Education115.680+15.030+14.93%16.70万1884.56万28.47亿25.62亿2460.79万2214.48万+17.91%+15.09%+11.27%+22.02%+41.37%+32.17%+25.95%
22SNGXSoligenix0.4400+0.0570+14.88%43.69万17.40万626.63万624.75万1424.18万1419.92万+1.08%+13.20%-27.53%-31.14%-10.17%-69.86%-41.88%
23LUXHLuxUrban Hotels1.085+0.135+14.21%90.07万95.93万4536.86万1060.93万4181.44万977.82万+19.23%-5.24%-27.67%-74.94%-74.23%-61.25%-81.83%
24AIRJMontana Technologies Corporati12.040+1.490+14.12%5.38万56.11万6.48亿1.50亿5382.34万1243.20万+14.67%+9.50%+12.42%+11.48%+12.84%+16.89%+12.10%
25WISAWiSA Technologies6.900+0.850+14.05%930.21万6411.81万1621.89万1407.50万235.06万203.99万+17.15%+155.56%+116.98%-54.46%-69.33%-95.53%-60.34%
26GRTXGalera Therapeutics0.208+0.026+13.96%33.00万6.49万1132.44万873.10万5439.22万4193.58万+11.94%+30.04%+35.64%+12.54%+130.56%-92.23%+43.19%
27EM怪兽充电0.6500+0.0790+13.84%8.36万5.34万1.68亿3059.86万2.58亿4707.47万+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
28GRFX烯石电车新材料0.230+0.026+12.88%11.25万2.62万1033.81万561.86万4492.85万2441.80万+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
29ELABElevai Labs0.680+0.076+12.57%27.06万18.48万1178.24万101.98万1732.96万150.00万+16.22%+6.22%-1.46%+6.23%-83.00%-83.00%-62.81%
30OPTNOptiNose1.039+0.114+12.33%1815.89万2195.80万1.17亿8572.94万1.13亿8247.97万+12.04%-16.18%-29.77%-23.01%-16.51%-41.93%-19.43%
31IONMAssure0.820+0.090+12.33%27.14万21.50万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
32VSTEVast Renewables3.830+0.420+12.32%2.35万9.16万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
33MAMAMama's Creations5.690+0.620+12.23%127.31万703.74万2.12亿1.91亿3726.31万3355.83万+17.32%+21.06%+15.18%+32.33%+68.84%+188.83%+15.89%
34ZJYL中进医疗3.960+0.430+12.18%29.71万115.47万6.20亿1.50亿1.57亿3782.43万-0.50%+22.22%+13.14%-62.36%+790.89%+1007.69%-68.07%
35NEONNeonode1.850+0.200+12.12%3.12万5.39万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
36KTRAKintara Therapeutics0.1537+0.0164+11.94%665.79万98.22万600.01万599.83万3903.79万3902.63万+44.18%+23.95%+71.73%+24.55%-69.26%-94.59%-9.38%
37ASPSAltisource Portfolio1.900+0.200+11.76%9.68万17.79万5122.34万2587.97万2695.97万1362.09万+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
38GNTAGenenta Science2.850+0.300+11.76%6994.001.92万5191.83万3173.75万1821.70万1113.60万-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
39LRELead Real Estate3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
40JELDJELD-WEN Holding20.980+2.180+11.60%98.38万1976.08万18.04亿17.69亿8597.42万8432.92万+14.46%+5.01%+1.94%+10.13%+81.49%+76.15%+11.12%
41SAH索尼克汽车56.970+5.850+11.44%18.73万1047.79万19.43亿8.42亿3410.01万1478.02万+18.54%+13.17%+1.39%+8.40%+16.60%+26.57%+1.94%
42NEM纽曼矿业43.010+4.410+11.42%1935.45万8.07亿495.81亿494.81亿11.53亿11.50亿+11.57%+10.08%+22.01%+25.61%+17.47%-7.44%+4.73%
43AIREreAlpha Tech1.291+0.131+11.26%4558.46万6904.43万5694.40万871.09万4412.21万674.95万+80.55%+6.66%+11.26%+2.43%-92.63%-83.87%-35.15%
44LITMSnow Lake Resources0.990+0.098+10.98%3.79万3.51万2105.13万1264.55万2126.61万1277.46万+12.50%-3.89%+15.10%+8.78%+12.49%-57.15%-15.39%
45AVTXAvalo Therapeutics15.7300+1.5300+10.77%8.20万124.93万1626.69万1446.09万103.41万91.93万+30.97%-0.13%+231.16%+219.07%-34.78%-97.68%+72.86%
46KEX卡比海运111.590+10.540+10.43%43.21万4717.28万65.25亿64.55亿5847.10万5784.29万+17.50%+12.66%+17.43%+38.76%+46.73%+58.28%+42.19%
47AGRIAgriFORCE Growing0.1612+0.0152+10.38%88.73万13.77万363.78万361.64万2257.39万2244.13万+7.36%-2.92%-12.75%-49.48%-90.74%-99.48%-65.64%
48MDBHMDB Capital Holdings9.870+0.910+10.16%429.004054.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
49IVAC因特瓦克4.075+0.375+10.14%16.18万64.49万1.08亿8418.81万2658.41万2065.97万+11.04%+7.80%+5.84%-2.98%+30.61%-36.03%-5.67%
50KUKE库客音乐2.8400+0.2600+10.08%8.27万23.28万1.09亿5460.86万3825.17万1922.84万+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ACONAclarion
0.4810+0.1930+67.01%9105.67万4801.22万344.08万87.07万715.35万181.03万+62.01%+55.11%+47.77%-80.21%-90.36%-96.02%-84.97%
2LOARLoar Holdings
45.205+17.205+61.45%345.09万1.57亿39.78亿4.97亿8800.00万1100.00万+61.45%+61.45%+61.45%+61.45%+61.45%+61.45%+61.45%
3SGBXSafe & Green
0.2290+0.0849+58.92%1.09亿2727.27万419.13万277.16万1830.28万1210.29万+48.70%+34.78%+14.50%-39.39%-38.09%-47.63%-51.28%
4YYGHYY Group
3.509+1.249+55.26%1522.39万5794.66万1.21亿394.74万3442.50万112.50万-12.28%-12.28%-12.28%-12.28%-12.28%-12.28%-12.28%
5BRFHBarfresh Food
1.490+0.460+44.66%3851.32万7612.35万2161.56万982.79万1450.71万659.59万+44.66%+34.84%+28.45%+19.20%-10.24%+12.03%-6.29%
6PCSAProcessa Pharmaceuticals
2.2994+0.6794+41.94%6120.27万1.44亿656.70万573.27万285.60万249.31万+47.40%+30.65%+1.30%-14.84%-67.61%-79.11%-65.64%
7MNYMoneyHero
2.370+0.570+31.67%448.33万1072.98万9132.91万3906.69万3853.55万1648.39万+13.94%+16.75%+15.61%+132.35%+70.50%-76.42%+37.79%
8PIImpinj
152.060+31.150+25.76%154.63万2.22亿42.15亿33.97亿2771.71万2234.27万+24.56%+21.80%+19.34%+52.49%+143.49%+84.38%+68.90%
9EYENEyenovia
0.715+0.132+22.55%212.42万146.96万3644.00万2809.54万5095.79万3928.88万+34.70%+20.79%-27.50%-62.76%-49.28%-85.70%-65.62%
10POAIPredictive Oncology
1.6300+0.2900+21.64%11.09万17.17万662.25万586.28万406.29万359.68万+41.73%-8.43%-41.37%-46.73%-48.74%-46.56%-50.46%
11SPCBSuperCom
0.2707+0.0471+21.06%4729.93万1300.29万788.47万643.38万2912.71万2376.71万+12.79%+15.49%+52.08%+22.49%-41.15%-78.34%-29.91%
12BQ波奇宠物
0.3140+0.0540+20.77%57.95万17.44万148.06万89.66万471.53万285.54万+18.49%+20.82%+30.34%-14.72%-89.53%-94.04%-31.89%
13PTSIP.A.M. Transportation Services
17.530+2.990+20.56%10.82万184.49万3.86亿1.02亿2203.48万580.57万+25.39%+13.98%+8.34%-18.54%-0.74%-23.65%-15.64%
14NKGNNKGen Biotech
2.050+0.340+19.88%124.08万244.26万4675.16万1649.65万2280.56万804.71万+138.37%+60.16%+13.89%+22.02%-27.07%-79.86%-25.45%
15EVAEnviva
0.539+0.089+19.74%546.04万307.22万4013.13万2082.86万7449.65万3866.46万+36.38%+29.46%+28.17%+9.07%-84.87%-97.48%-45.86%
16ULBIUltralife
10.435+1.705+19.53%37.06万383.92万1.72亿1.05亿1646.66万1006.95万+18.44%+17.25%+15.56%+42.17%+40.26%+150.84%+53.01%
17FRGTFreight Technologies
1.039+0.169+19.44%115.40万114.82万253.84万253.62万244.29万244.08万+13.11%+7.35%-18.82%-58.60%-62.62%-93.92%-69.07%
18BACKIMAC Holdings
4.1401+0.6551+18.80%14.00万55.40万475.42万410.39万114.83万99.13万+33.55%+26.61%+35.74%+108.05%+153.99%-1.43%+87.33%
19HOLOMicroCloud Hologram
2.750+0.400+17.01%1016.58万2719.61万1633.65万497.71万594.12万181.00万-6.79%-2.15%-26.48%+33.16%-53.66%-81.04%-22.52%
20TLPHTalphera
1.120+0.150+15.46%19.51万21.03万1900.54万1422.70万1696.91万1270.26万+7.69%-1.75%+1.82%+8.74%+111.68%+65.93%+52.38%
21STRAStrategic Education
115.680+15.030+14.93%16.70万1884.56万28.47亿25.62亿2460.79万2214.48万+17.91%+15.09%+11.27%+22.02%+41.37%+32.17%+25.95%
22SNGXSoligenix
0.4400+0.0570+14.88%43.69万17.40万626.63万624.75万1424.18万1419.92万+1.08%+13.20%-27.53%-31.14%-10.17%-69.86%-41.88%
23LUXHLuxUrban Hotels
1.085+0.135+14.21%90.07万95.93万4536.86万1060.93万4181.44万977.82万+19.23%-5.24%-27.67%-74.94%-74.23%-61.25%-81.83%
24AIRJMontana Technologies Corporati
12.040+1.490+14.12%5.38万56.11万6.48亿1.50亿5382.34万1243.20万+14.67%+9.50%+12.42%+11.48%+12.84%+16.89%+12.10%
25WISAWiSA Technologies
6.900+0.850+14.05%930.21万6411.81万1621.89万1407.50万235.06万203.99万+17.15%+155.56%+116.98%-54.46%-69.33%-95.53%-60.34%
26GRTXGalera Therapeutics
0.208+0.026+13.96%33.00万6.49万1132.44万873.10万5439.22万4193.58万+11.94%+30.04%+35.64%+12.54%+130.56%-92.23%+43.19%
27EM怪兽充电
0.6500+0.0790+13.84%8.36万5.34万1.68亿3059.86万2.58亿4707.47万+0.70%+17.12%+0.58%+25.00%-4.41%-36.27%+29.74%
28GRFX烯石电车新材料
0.230+0.026+12.88%11.25万2.62万1033.81万561.86万4492.85万2441.80万+7.02%-7.59%-26.04%-57.39%-79.82%-78.69%-73.56%
29ELABElevai Labs
0.680+0.076+12.57%27.06万18.48万1178.24万101.98万1732.96万150.00万+16.22%+6.22%-1.46%+6.23%-83.00%-83.00%-62.81%
30OPTNOptiNose
1.039+0.114+12.33%1815.89万2195.80万1.17亿8572.94万1.13亿8247.97万+12.04%-16.18%-29.77%-23.01%-16.51%-41.93%-19.43%
31IONMAssure
0.820+0.090+12.33%27.14万21.50万738.00万729.90万900.00万890.12万+28.87%+18.74%+83.65%+222.96%+239.90%-71.92%+221.57%
32VSTEVast Renewables
3.830+0.420+12.32%2.35万9.16万1.15亿491.08万2997.35万128.22万+1.32%-37.11%+65.80%+60.92%-64.93%-63.63%-26.20%
33MAMAMama's Creations
5.690+0.620+12.23%127.31万703.74万2.12亿1.91亿3726.31万3355.83万+17.32%+21.06%+15.18%+32.33%+68.84%+188.83%+15.89%
34ZJYL中进医疗
3.960+0.430+12.18%29.71万115.47万6.20亿1.50亿1.57亿3782.43万-0.50%+22.22%+13.14%-62.36%+790.89%+1007.69%-68.07%
35NEONNeonode
1.850+0.200+12.12%3.12万5.39万2841.50万2137.91万1535.95万1155.63万+13.50%+25.00%+36.03%+10.78%+62.28%-73.15%-19.21%
36KTRAKintara Therapeutics
0.1537+0.0164+11.94%665.79万98.22万600.01万599.83万3903.79万3902.63万+44.18%+23.95%+71.73%+24.55%-69.26%-94.59%-9.38%
37ASPSAltisource Portfolio
1.900+0.200+11.76%9.68万17.79万5122.34万2587.97万2695.97万1362.09万+23.38%+30.14%-2.56%-34.48%-50.13%-50.39%-46.63%
38GNTAGenenta Science
2.850+0.300+11.76%6994.001.92万5191.83万3173.75万1821.70万1113.60万-27.21%-17.87%-22.14%-30.32%-46.63%-53.96%-42.42%
39LRELead Real Estate
3.350+0.350+11.67%329.001097.004570.04万444.08万1364.19万132.56万+2.73%0.00%-12.76%-36.31%-37.96%-52.14%-41.64%
40JELDJELD-WEN Holding
20.980+2.180+11.60%98.38万1976.08万18.04亿17.69亿8597.42万8432.92万+14.46%+5.01%+1.94%+10.13%+81.49%+76.15%+11.12%
41SAH索尼克汽车
56.970+5.850+11.44%18.73万1047.79万19.43亿8.42亿3410.01万1478.02万+18.54%+13.17%+1.39%+8.40%+16.60%+26.57%+1.94%
42NEM纽曼矿业
43.010+4.410+11.42%1935.45万8.07亿495.81亿494.81亿11.53亿11.50亿+11.57%+10.08%+22.01%+25.61%+17.47%-7.44%+4.73%
43AIREreAlpha Tech
1.291+0.131+11.26%4558.46万6904.43万5694.40万871.09万4412.21万674.95万+80.55%+6.66%+11.26%+2.43%-92.63%-83.87%-35.15%
44LITMSnow Lake Resources
0.990+0.098+10.98%3.79万3.51万2105.13万1264.55万2126.61万1277.46万+12.50%-3.89%+15.10%+8.78%+12.49%-57.15%-15.39%
45AVTXAvalo Therapeutics
15.7300+1.5300+10.77%8.20万124.93万1626.69万1446.09万103.41万91.93万+30.97%-0.13%+231.16%+219.07%-34.78%-97.68%+72.86%
46KEX卡比海运
111.590+10.540+10.43%43.21万4717.28万65.25亿64.55亿5847.10万5784.29万+17.50%+12.66%+17.43%+38.76%+46.73%+58.28%+42.19%
47AGRIAgriFORCE Growing
0.1612+0.0152+10.38%88.73万13.77万363.78万361.64万2257.39万2244.13万+7.36%-2.92%-12.75%-49.48%-90.74%-99.48%-65.64%
48MDBHMDB Capital Holdings
9.870+0.910+10.16%429.004054.009174.79万4070.93万929.56万412.46万+15.71%+7.28%+0.71%-14.60%-6.45%-17.75%-14.43%
49IVAC因特瓦克
4.075+0.375+10.14%16.18万64.49万1.08亿8418.81万2658.41万2065.97万+11.04%+7.80%+5.84%-2.98%+30.61%-36.03%-5.67%
50KUKE库客音乐
2.8400+0.2600+10.08%8.27万23.28万1.09亿5460.86万3825.17万1922.84万+1.07%+1.79%+42.00%+181.19%+165.42%+265.37%+175.92%