序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AGBAAGBA Group1.025+0.625+156.25%1.06亿1.16亿7625.11万1752.79万7439.14万1710.04万+153.09%+184.72%+212.79%+164.38%+124.93%-48.75%+111.12%
2TIRX天睿祥0.8600+0.3753+77.41%5591.34万7211.25万281.63万207.79万327.47万241.61万+80.67%+91.54%+68.26%+64.94%-2.82%-20.36%+24.64%
3ISPCiSpecimen0.375+0.162+76.06%990.14万303.40万340.79万257.30万908.75万686.10万+65.20%+72.82%+25.05%-21.87%-35.58%-80.01%-25.09%
4BPTHBio-Path Holdings4.950+1.710+52.78%7580.84万4.62亿373.13万345.46万75.38万69.79万+57.14%+15.12%+13.79%-39.78%-60.50%-82.79%-46.54%
5XPONExpion3602.848+0.918+47.58%990.77万2740.60万2004.26万1260.93万703.69万442.71万+36.28%+24.92%-13.16%-32.67%-37.15%-38.35%-47.16%
6SINTSintx Technologies0.0515+0.0142+38.07%3.73亿2142.65万631.80万631.77万1.23亿1.23亿+106.83%+105.18%-63.50%-83.52%-88.07%-97.09%-86.50%
7ME23andMe0.491+0.135+37.84%5517.93万2894.43万2.37亿1.53亿4.83亿3.12亿+6.37%+4.25%+4.07%-30.06%-36.24%-75.81%-46.25%
8VTNR顶点能源1.299+0.320+32.66%957.67万1217.03万1.21亿1.11亿9351.43万8509.72万+18.09%-0.84%-3.06%-29.78%-70.41%-83.39%-61.68%
9HOLOMicroCloud Hologram2.830+0.590+26.34%3361.65万1.01亿1681.36万512.24万594.12万181.00万+0.71%-23.10%-47.00%+32.30%-43.75%-88.40%-20.26%
10BNTCBenitec Biopharma6.0400+1.2400+25.83%283.12万1678.38万1565.83万1220.08万259.24万202.00万-3.05%+7.86%+12.90%+108.87%+71.59%+45.61%+87.00%
11DFLIDragonfly Energy0.770+0.154+25.03%429.66万317.40万4637.33万1703.22万6026.03万2213.27万+68.02%+59.86%+48.71%+61.77%-30.67%-84.26%+42.04%
12SWVLSwvl Holdings9.450+1.880+24.83%23.24万223.29万6418.07万3676.96万679.16万389.10万-36.87%-38.32%-13.70%+125.00%+894.74%+605.22%+464.85%
13CRMLCritical Metals9.300+1.800+24.00%9039.008.19万7.54亿940.02万8102.35万101.08万-21.52%-27.51%-28.63%-15.91%-14.46%-11.34%-15.53%
14GNTAGenenta Science3.690+0.690+23.00%3846.001.39万6722.06万4109.17万1821.70万1113.60万+6.34%+11.48%-10.00%-12.35%-30.25%-38.19%-25.45%
15KNWKnow Labs0.685+0.127+22.78%30.67万18.39万5652.08万3952.05万8251.21万5769.42万+3.01%+7.87%+0.91%+63.10%+177.89%-19.41%+34.58%
16FBLGFibroBiologics11.575+2.085+21.97%3.50万37.15万3.78亿2.63亿3263.44万2270.70万+2.25%+1.54%-7.18%-61.42%-61.42%-61.42%-61.42%
17SRFMSurf Air Mobility0.470+0.084+21.79%28.05万13.02万3796.31万2617.44万8077.24万5569.01万-34.08%-48.95%-48.46%-62.99%-62.40%-97.65%-69.68%
18ELDNEledon Pharmaceuticals1.910+0.340+21.66%17.27万31.85万4739.31万3441.32万2481.31万1801.74万+15.06%+8.52%+13.02%+12.35%+33.57%-22.98%+6.11%
19OST奥斯汀科技集团0.500+0.089+21.62%1.50万6681.00840.31万446.98万1680.63万893.96万+5.09%+7.16%0.00%-26.47%-35.73%-41.18%-35.94%
20VERUVeru Inc1.410+0.250+21.56%560.46万673.24万2.06亿1.58亿1.46亿1.12亿-21.22%+69.89%+139.00%+246.21%+65.00%+17.51%+95.85%
21CGCCanopy Growth7.880+1.390+21.42%1266.06万9572.16万7.18亿5.82亿9111.46万7387.14万-3.31%-19.43%+73.57%+69.10%+46.88%-41.63%+54.21%
22BPTSBiophytis0.350+0.060+20.52%31.03万9.52万401.11万389.47万1146.02万1112.78万+6.25%+0.60%-21.09%-34.42%-61.54%-90.98%-47.76%
23ALRNAileron Therapeutics5.1100+0.8600+20.24%166.46万1050.46万8672.95万8224.36万1697.25万1609.46万-10.51%-13.39%-7.09%+8.72%+311.60%+236.18%+67.62%
24THCHTH international1.249+0.209+20.05%1375.06万1800.50万1.98亿2380.91万1.58亿1907.02万+15.60%+18.90%+5.81%-28.25%-22.93%-71.88%-28.66%
25GNLNGreenlane0.6840+0.1129+19.77%75.15万48.79万255.42万227.43万373.42万332.50万+20.02%+27.90%+28.07%+48.70%+12.13%-77.20%+32.05%
26TCTM童程童美2.670+0.420+18.67%2.39万5.96万2599.96万1172.54万973.77万439.15万+24.19%+8.10%+4.21%+164.36%+46.70%-25.83%+154.29%
27HUMAHumacyte3.699+0.579+18.55%305.13万1044.70万4.40亿3.02亿1.19亿8163.97万+22.47%+18.55%+5.38%+27.10%+76.97%+11.07%+30.24%
28VTSIVirTra13.300+2.040+18.12%43.20万557.67万1.48亿1.39亿1110.97万1045.87万+1.68%-10.74%+40.89%+7.78%+192.31%+144.94%+40.44%
29BGLCBioNexus Gene Lab0.745+0.112+17.64%63.10万45.91万1171.95万741.65万1573.08万995.50万+11.36%+19.39%-6.17%+37.21%+71.03%-98.23%+40.57%
30PRTGPortage Biotech0.260+0.039+17.54%6.81万1.66万514.39万265.52万1978.44万1021.23万-48.00%-49.66%-42.22%-75.00%-86.17%-92.10%-85.71%
31NEONNeonode1.610+0.240+17.52%14.93万23.31万2472.88万1860.56万1535.95万1155.63万+8.78%+17.09%+25.78%-19.10%+26.77%-76.18%-29.69%
32LRHCLa Rosa Holdings1.880+0.280+17.49%45.50万88.96万2688.77万1212.49万1430.27万644.98万+22.87%+21.28%+9.30%+5.91%+19.74%-62.40%+25.32%
33BMIBadger Meter179.130+26.130+17.08%38.32万6626.90万52.58亿52.20亿2935.21万2914.15万+16.14%+14.96%+13.76%+16.27%+31.08%+35.27%+16.24%
34FTELFitell7.970+1.130+16.52%77.32万587.81万8862.64万3729.96万1112.00万468.00万+16.86%+8.73%+19.13%+206.54%+569.75%+59.40%+420.92%
35DRMADermata Therapeutics0.3413+0.0464+15.73%9.37万3.02万227.33万204.48万666.08万599.12万-14.67%-17.54%-14.67%-18.47%-47.69%-88.07%-44.05%
36CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)1.440+0.190+15.19%4.38万6.07万0.000.000.000.00-8.86%-35.71%-32.39%-28.00%-28.00%-28.00%-28.00%
37CTXRCitius Pharmaceuticals0.9400+0.1238+15.17%483.50万442.11万1.50亿1.38亿1.59亿1.47亿+12.82%-0.86%+21.12%+39.55%+20.81%-31.88%+24.26%
38MIGIMawson Infrastructure1.150+0.150+15.00%22.37万25.59万1914.14万1622.57万1664.47万1410.93万+4.55%-11.54%-28.57%-47.25%+45.88%-64.62%-64.06%
39TLSATiziana Life Sciences0.5899+0.0769+14.99%140.52万91.03万6033.06万3738.42万1.02亿6337.37万+29.74%+32.06%+22.90%0.00%-7.68%-48.23%+5.34%
40SDOTSadot0.258+0.034+14.97%13.44万3.34万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
41ZURAZura Bio3.595+0.465+14.86%71.88万257.47万1.57亿2235.84万4359.37万621.93万+25.26%+23.97%+18.26%-9.67%-31.65%-63.80%-23.02%
42ONVOOrganovo Holdings1.280+0.160+14.29%46.16万56.02万1289.95万1264.79万1007.77万988.12万+24.26%+21.90%+24.27%+25.49%+15.32%-38.76%+15.32%
43IBTAIbotta100.400+12.400+14.09%281.47万3.03亿1.81亿1.81亿180.00万180.00万+14.09%+14.09%+14.09%+14.09%+14.09%+14.09%+14.09%
44PHUNPhunware6.8200+0.8200+13.67%68.37万441.16万5474.47万5423.76万802.71万795.27万-10.03%-12.79%-33.98%-68.27%-20.88%-78.08%+66.34%
45SNAXStryve Foods1.4204+0.1704+13.63%6.96万9.59万395.46万168.99万278.42万118.97万+4.83%+24.60%+13.63%-2.04%-38.24%-80.27%-45.37%
46LSDILucy Scientific Discovery1.215+0.145+13.58%2.48万2.95万214.42万140.19万176.48万115.39万-6.90%-5.08%-6.54%-41.22%-59.35%-87.07%-52.55%
47SECO寺库集团0.4150+0.0491+13.42%279.66万123.95万293.21万216.05万706.53万520.59万+8.10%+9.79%-3.87%-9.78%-44.67%-43.17%-26.55%
48AQSTAquestive Therapeutics4.445+0.525+13.39%399.53万1678.11万4.00亿3.55亿8996.79万7980.06万+8.68%+6.85%-1.33%+77.80%+217.50%+222.10%+120.05%
49ONFOOnfolio0.440+0.051+13.01%6.61万2.78万224.47万145.76万510.74万331.65万+8.44%+5.52%-20.09%-17.08%-29.68%-66.45%-13.82%
50GPCGenuine Parts162.455+18.385+12.76%235.81万3.79亿226.36亿225.73亿1.39亿1.39亿+11.19%+9.14%+4.60%+14.34%+28.24%-1.08%+18.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AGBAAGBA Group
1.025+0.625+156.25%1.06亿1.16亿7625.11万1752.79万7439.14万1710.04万+153.09%+184.72%+212.79%+164.38%+124.93%-48.75%+111.12%
2TIRX天睿祥
0.8600+0.3753+77.41%5591.34万7211.25万281.63万207.79万327.47万241.61万+80.67%+91.54%+68.26%+64.94%-2.82%-20.36%+24.64%
3ISPCiSpecimen
0.375+0.162+76.06%990.14万303.40万340.79万257.30万908.75万686.10万+65.20%+72.82%+25.05%-21.87%-35.58%-80.01%-25.09%
4BPTHBio-Path Holdings
4.950+1.710+52.78%7580.84万4.62亿373.13万345.46万75.38万69.79万+57.14%+15.12%+13.79%-39.78%-60.50%-82.79%-46.54%
5XPONExpion360
2.848+0.918+47.58%990.77万2740.60万2004.26万1260.93万703.69万442.71万+36.28%+24.92%-13.16%-32.67%-37.15%-38.35%-47.16%
6SINTSintx Technologies
0.0515+0.0142+38.07%3.73亿2142.65万631.80万631.77万1.23亿1.23亿+106.83%+105.18%-63.50%-83.52%-88.07%-97.09%-86.50%
7ME23andMe
0.491+0.135+37.84%5517.93万2894.43万2.37亿1.53亿4.83亿3.12亿+6.37%+4.25%+4.07%-30.06%-36.24%-75.81%-46.25%
8VTNR顶点能源
1.299+0.320+32.66%957.67万1217.03万1.21亿1.11亿9351.43万8509.72万+18.09%-0.84%-3.06%-29.78%-70.41%-83.39%-61.68%
9HOLOMicroCloud Hologram
2.830+0.590+26.34%3361.65万1.01亿1681.36万512.24万594.12万181.00万+0.71%-23.10%-47.00%+32.30%-43.75%-88.40%-20.26%
10BNTCBenitec Biopharma
6.0400+1.2400+25.83%283.12万1678.38万1565.83万1220.08万259.24万202.00万-3.05%+7.86%+12.90%+108.87%+71.59%+45.61%+87.00%
11DFLIDragonfly Energy
0.770+0.154+25.03%429.66万317.40万4637.33万1703.22万6026.03万2213.27万+68.02%+59.86%+48.71%+61.77%-30.67%-84.26%+42.04%
12SWVLSwvl Holdings
9.450+1.880+24.83%23.24万223.29万6418.07万3676.96万679.16万389.10万-36.87%-38.32%-13.70%+125.00%+894.74%+605.22%+464.85%
13CRMLCritical Metals
9.300+1.800+24.00%9039.008.19万7.54亿940.02万8102.35万101.08万-21.52%-27.51%-28.63%-15.91%-14.46%-11.34%-15.53%
14GNTAGenenta Science
3.690+0.690+23.00%3846.001.39万6722.06万4109.17万1821.70万1113.60万+6.34%+11.48%-10.00%-12.35%-30.25%-38.19%-25.45%
15KNWKnow Labs
0.685+0.127+22.78%30.67万18.39万5652.08万3952.05万8251.21万5769.42万+3.01%+7.87%+0.91%+63.10%+177.89%-19.41%+34.58%
16FBLGFibroBiologics
11.575+2.085+21.97%3.50万37.15万3.78亿2.63亿3263.44万2270.70万+2.25%+1.54%-7.18%-61.42%-61.42%-61.42%-61.42%
17SRFMSurf Air Mobility
0.470+0.084+21.79%28.05万13.02万3796.31万2617.44万8077.24万5569.01万-34.08%-48.95%-48.46%-62.99%-62.40%-97.65%-69.68%
18ELDNEledon Pharmaceuticals
1.910+0.340+21.66%17.27万31.85万4739.31万3441.32万2481.31万1801.74万+15.06%+8.52%+13.02%+12.35%+33.57%-22.98%+6.11%
19OST奥斯汀科技集团
0.500+0.089+21.62%1.50万6681.00840.31万446.98万1680.63万893.96万+5.09%+7.16%0.00%-26.47%-35.73%-41.18%-35.94%
20VERUVeru Inc
1.410+0.250+21.56%560.46万673.24万2.06亿1.58亿1.46亿1.12亿-21.22%+69.89%+139.00%+246.21%+65.00%+17.51%+95.85%
21CGCCanopy Growth
7.880+1.390+21.42%1266.06万9572.16万7.18亿5.82亿9111.46万7387.14万-3.31%-19.43%+73.57%+69.10%+46.88%-41.63%+54.21%
22BPTSBiophytis
0.350+0.060+20.52%31.03万9.52万401.11万389.47万1146.02万1112.78万+6.25%+0.60%-21.09%-34.42%-61.54%-90.98%-47.76%
23ALRNAileron Therapeutics
5.1100+0.8600+20.24%166.46万1050.46万8672.95万8224.36万1697.25万1609.46万-10.51%-13.39%-7.09%+8.72%+311.60%+236.18%+67.62%
24THCHTH international
1.249+0.209+20.05%1375.06万1800.50万1.98亿2380.91万1.58亿1907.02万+15.60%+18.90%+5.81%-28.25%-22.93%-71.88%-28.66%
25GNLNGreenlane
0.6840+0.1129+19.77%75.15万48.79万255.42万227.43万373.42万332.50万+20.02%+27.90%+28.07%+48.70%+12.13%-77.20%+32.05%
26TCTM童程童美
2.670+0.420+18.67%2.39万5.96万2599.96万1172.54万973.77万439.15万+24.19%+8.10%+4.21%+164.36%+46.70%-25.83%+154.29%
27HUMAHumacyte
3.699+0.579+18.55%305.13万1044.70万4.40亿3.02亿1.19亿8163.97万+22.47%+18.55%+5.38%+27.10%+76.97%+11.07%+30.24%
28VTSIVirTra
13.300+2.040+18.12%43.20万557.67万1.48亿1.39亿1110.97万1045.87万+1.68%-10.74%+40.89%+7.78%+192.31%+144.94%+40.44%
29BGLCBioNexus Gene Lab
0.745+0.112+17.64%63.10万45.91万1171.95万741.65万1573.08万995.50万+11.36%+19.39%-6.17%+37.21%+71.03%-98.23%+40.57%
30PRTGPortage Biotech
0.260+0.039+17.54%6.81万1.66万514.39万265.52万1978.44万1021.23万-48.00%-49.66%-42.22%-75.00%-86.17%-92.10%-85.71%
31NEONNeonode
1.610+0.240+17.52%14.93万23.31万2472.88万1860.56万1535.95万1155.63万+8.78%+17.09%+25.78%-19.10%+26.77%-76.18%-29.69%
32LRHCLa Rosa Holdings
1.880+0.280+17.49%45.50万88.96万2688.77万1212.49万1430.27万644.98万+22.87%+21.28%+9.30%+5.91%+19.74%-62.40%+25.32%
33BMIBadger Meter
179.130+26.130+17.08%38.32万6626.90万52.58亿52.20亿2935.21万2914.15万+16.14%+14.96%+13.76%+16.27%+31.08%+35.27%+16.24%
34FTELFitell
7.970+1.130+16.52%77.32万587.81万8862.64万3729.96万1112.00万468.00万+16.86%+8.73%+19.13%+206.54%+569.75%+59.40%+420.92%
35DRMADermata Therapeutics
0.3413+0.0464+15.73%9.37万3.02万227.33万204.48万666.08万599.12万-14.67%-17.54%-14.67%-18.47%-47.69%-88.07%-44.05%
36CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
1.440+0.190+15.19%4.38万6.07万0.000.000.000.00-8.86%-35.71%-32.39%-28.00%-28.00%-28.00%-28.00%
37CTXRCitius Pharmaceuticals
0.9400+0.1238+15.17%483.50万442.11万1.50亿1.38亿1.59亿1.47亿+12.82%-0.86%+21.12%+39.55%+20.81%-31.88%+24.26%
38MIGIMawson Infrastructure
1.150+0.150+15.00%22.37万25.59万1914.14万1622.57万1664.47万1410.93万+4.55%-11.54%-28.57%-47.25%+45.88%-64.62%-64.06%
39TLSATiziana Life Sciences
0.5899+0.0769+14.99%140.52万91.03万6033.06万3738.42万1.02亿6337.37万+29.74%+32.06%+22.90%0.00%-7.68%-48.23%+5.34%
40SDOTSadot
0.258+0.034+14.97%13.44万3.34万1335.22万820.88万5175.27万3181.70万-12.96%-20.83%-35.95%-24.12%-61.99%-79.69%-35.58%
41ZURAZura Bio
3.595+0.465+14.86%71.88万257.47万1.57亿2235.84万4359.37万621.93万+25.26%+23.97%+18.26%-9.67%-31.65%-63.80%-23.02%
42ONVOOrganovo Holdings
1.280+0.160+14.29%46.16万56.02万1289.95万1264.79万1007.77万988.12万+24.26%+21.90%+24.27%+25.49%+15.32%-38.76%+15.32%
43IBTAIbotta
100.400+12.400+14.09%281.47万3.03亿1.81亿1.81亿180.00万180.00万+14.09%+14.09%+14.09%+14.09%+14.09%+14.09%+14.09%
44PHUNPhunware
6.8200+0.8200+13.67%68.37万441.16万5474.47万5423.76万802.71万795.27万-10.03%-12.79%-33.98%-68.27%-20.88%-78.08%+66.34%
45SNAXStryve Foods
1.4204+0.1704+13.63%6.96万9.59万395.46万168.99万278.42万118.97万+4.83%+24.60%+13.63%-2.04%-38.24%-80.27%-45.37%
46LSDILucy Scientific Discovery
1.215+0.145+13.58%2.48万2.95万214.42万140.19万176.48万115.39万-6.90%-5.08%-6.54%-41.22%-59.35%-87.07%-52.55%
47SECO寺库集团
0.4150+0.0491+13.42%279.66万123.95万293.21万216.05万706.53万520.59万+8.10%+9.79%-3.87%-9.78%-44.67%-43.17%-26.55%
48AQSTAquestive Therapeutics
4.445+0.525+13.39%399.53万1678.11万4.00亿3.55亿8996.79万7980.06万+8.68%+6.85%-1.33%+77.80%+217.50%+222.10%+120.05%
49ONFOOnfolio
0.440+0.051+13.01%6.61万2.78万224.47万145.76万510.74万331.65万+8.44%+5.52%-20.09%-17.08%-29.68%-66.45%-13.82%
50GPCGenuine Parts
162.455+18.385+12.76%235.81万3.79亿226.36亿225.73亿1.39亿1.39亿+11.19%+9.14%+4.60%+14.34%+28.24%-1.08%+18.07%